Contratti Henry Hub Natural Gas Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,624 | −5,55% | −0,213 | 3,939 | 3,600 | Vendi |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,717 | −5,78% | −0,228 | 4,032 | 3,698 | Vendi |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,885 | −6,00% | −0,248 | 4,208 | 3,869 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,936 | −5,93% | −0,248 | 4,249 | 3,920 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,890 | −6,02% | −0,249 | 4,202 | 3,876 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,938 | −5,92% | −0,248 | 4,241 | 3,925 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,207 | −5,74% | −0,256 | 4,507 | 4,198 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,661 | −5,11% | −0,251 | 4,939 | 4,648 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,919 | −4,78% | −0,247 | 5,192 | 4,913 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,576 | −4,88% | −0,235 | 4,829 | 4,568 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,036 | −5,08% | −0,216 | 4,261 | 4,033 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,676 | −3,79% | −0,145 | 3,835 | 3,670 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,674 | −3,75% | −0,143 | 3,823 | 3,670 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,766 | −3,53% | −0,138 | 3,907 | 3,762 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,883 | −3,34% | −0,134 | 4,020 | 3,882 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,927 | −3,25% | −0,132 | 4,063 | 3,924 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,892 | −3,38% | −0,136 | 4,040 | 3,892 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,950 | −3,42% | −0,140 | 4,091 | 3,950 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,115 | −3,40% | −0,145 | 4,244 | 4,115 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,459 | −3,09% | −0,142 | 4,585 | 4,459 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,716 | −2,86% | −0,139 | 4,840 | 4,716 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,370 | −2,02% | −0,090 | 4,404 | 4,370 | Vendi adesso |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,715 | −1,77% | −0,067 | 3,745 | 3,699 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,257 | −2,10% | −0,070 | 3,297 | 3,249 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,326 | −1,63% | −0,055 | 3,332 | 3,307 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,441 | −1,49% | −0,052 | 3,444 | 3,419 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,510 | −1,71% | −0,061 | 3,510 | 3,510 | Vendi adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,619 | −1,39% | −0,051 | 3,619 | 3,619 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,588 | −1,35% | −0,049 | 3,588 | 3,577 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,647 | −1,33% | −0,049 | 3,647 | 3,635 | Vendi |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,819 | −1,27% | −0,049 | 3,844 | 3,805 | Vendi adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,245 | −0,93% | −0,040 | 4,245 | 4,207 | Vendi adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,455 | −1,59% | −0,072 | 4,485 | 4,455 | Vendi adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,195 | −0,99% | −0,042 | 4,195 | 4,195 | Vendi adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,604 | −0,99% | −0,036 | 3,604 | 3,580 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,050 | −2,12% | −0,066 | 3,050 | 3,050 | Vendi adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,101 | −1,02% | −0,032 | 3,101 | 3,100 | Vendi |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,225 | −0,92% | −0,030 | 3,230 | 3,225 | Vendi |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,369 | −0,82% | −0,028 | 3,370 | 3,340 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,400 | −1,28% | −0,044 | 3,400 | 3,400 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,375 | −1,06% | −0,036 | 3,375 | 3,375 | Vendi |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,476 | −0,97% | −0,034 | 3,476 | 3,476 | Vendi |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,650 | −1,19% | −0,044 | 3,650 | 3,650 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,121 | −0,10% | −0,004 | 4,121 | 4,100 | Neutro |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,344 | −0,44% | −0,019 | 4,344 | 4,330 | Vendi |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,051 | −0,47% | −0,019 | 4,051 | 4,040 | Vendi |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,407 | −0,44% | −0,015 | 3,407 | 3,400 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,937 | −0,51% | −0,015 | 2,937 | 2,937 | Vendi adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,966 | −0,70% | −0,021 | 2,966 | 2,966 | Vendi adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,106 | −0,93% | −0,029 | 3,106 | 3,106 | Vendi adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,262 | −0,06% | −0,002 | 3,262 | 3,262 | Vendi adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,312 | −0,87% | −0,029 | 3,312 | 3,312 | Vendi adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,289 | −0,87% | −0,029 | 3,289 | 3,289 | Vendi adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,366 | −0,85% | −0,029 | 3,366 | 3,360 | Vendi adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,570 | −0,81% | −0,029 | 3,570 | 3,560 | Vendi |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3,980 | −0,05% | −0,002 | 3,980 | 3,980 | Vendi adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,235 | −0,70% | −0,030 | 4,235 | 4,235 | Vendi |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3,961 | −0,75% | −0,030 | 3,961 | 3,961 | Vendi |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,326 | −0,89% | −0,030 | 3,326 | 3,326 | Vendi |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,818 | −1,12% | −0,032 | 2,818 | 2,818 | Vendi adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,835 | −1,12% | −0,032 | 2,860 | 2,835 | Vendi adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,966 | −1,07% | −0,032 | 2,966 | 2,966 | Vendi adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,106 | −1,02% | −0,032 | 3,106 | 3,106 | Vendi adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,157 | −1,00% | −0,032 | 3,157 | 3,157 | Vendi adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,103 | −1,02% | −0,032 | 3,103 | 3,103 | Vendi adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,175 | +0,51% | 0,016 | 3,175 | 3,175 | Vendi |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,390 | −0,94% | −0,032 | 3,390 | 3,390 | Vendi adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,817 | −0,83% | −0,032 | 3,817 | 3,817 | Vendi adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,062 | −0,78% | −0,032 | 4,062 | 4,062 | Vendi adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,808 | −0,83% | −0,032 | 3,808 | 3,808 | Vendi adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,180 | −1,00% | −0,032 | 3,180 | 3,180 | Vendi adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,690 | −1,18% | −0,032 | 2,690 | 2,690 | Vendi adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,715 | −1,16% | −0,032 | 2,715 | 2,715 | Vendi adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,870 | −1,10% | −0,032 | 2,870 | 2,870 | Vendi adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,035 | −1,04% | −0,032 | 3,035 | 3,035 | Vendi adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,073 | −1,03% | −0,032 | 3,073 | 3,073 | Vendi adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,048 | −1,04% | −0,032 | 3,048 | 3,048 | Vendi adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,122 | −1,01% | −0,032 | 3,122 | 3,122 | Vendi adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,357 | −0,94% | −0,032 | 3,357 | 3,357 | Vendi adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,780 | −0,84% | −0,032 | 3,780 | 3,780 | Vendi adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,035 | −0,79% | −0,032 | 4,035 | 4,035 | Vendi adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,770 | −0,84% | −0,032 | 3,770 | 3,770 | Vendi adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,150 | −1,01% | −0,032 | 3,150 | 3,150 | Vendi adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,655 | −1,19% | −0,032 | 2,655 | 2,655 | Vendi adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,675 | −1,18% | −0,032 | 2,675 | 2,675 | Vendi adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,805 | −1,13% | −0,032 | 2,805 | 2,805 | Vendi adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,950 | −1,07% | −0,032 | 2,950 | 2,950 | Vendi adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,982 | −1,06% | −0,032 | 2,982 | 2,982 | Vendi adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,957 | −1,07% | −0,032 | 2,957 | 2,957 | Vendi adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,032 | −1,04% | −0,032 | 3,032 | 3,032 | Vendi adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,262 | −0,97% | −0,032 | 3,262 | 3,262 | Vendi adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,667 | −0,87% | −0,032 | 3,667 | 3,667 | Vendi adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,917 | −0,81% | −0,032 | 3,917 | 3,917 | Vendi adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,652 | −0,87% | −0,032 | 3,652 | 3,652 | Vendi adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,022 | −1,05% | −0,032 | 3,022 | 3,022 | Vendi adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,572 | −1,23% | −0,032 | 2,572 | 2,572 | Vendi adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,602 | −1,21% | −0,032 | 2,602 | 2,602 | Vendi adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,744 | −1,15% | −0,032 | 2,744 | 2,744 | Vendi adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 2,909 | −1,09% | −0,032 | 2,909 | 2,909 | Vendi adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 2,949 | −1,07% | −0,032 | 2,949 | 2,949 | Vendi adesso |