Contratti Henry Hub Natural Gas Futures (Jul 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,560 | +2,80% | +0,097 | 3,600 | 3,487 | Neutro |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,911 | +2,46% | +0,094 | 3,946 | 3,847 | Compra |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,008 | +2,43% | +0,095 | 4,041 | 3,940 | Compra |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,991 | +2,39% | +0,093 | 4,022 | 3,941 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,062 | +2,34% | +0,093 | 4,090 | 4,019 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,407 | +2,06% | +0,089 | 4,434 | 4,370 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,927 | +2,09% | +0,101 | 4,938 | 4,876 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,214 | +1,94% | +0,099 | 5,224 | 5,160 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,890 | +1,68% | +0,081 | 4,905 | 4,850 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,364 | +1,63% | +0,070 | 4,375 | 4,330 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,995 | +1,40% | +0,055 | 4,000 | 3,973 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,986 | +1,19% | +0,047 | 3,994 | 3,966 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,133 | +1,10% | +0,045 | 4,141 | 4,123 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,300 | +0,94% | +0,040 | 4,306 | 4,292 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,335 | +0,91% | +0,039 | 4,339 | 4,326 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,288 | +0,97% | +0,041 | 4,288 | 4,277 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,331 | +1,00% | +0,043 | 4,331 | 4,318 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,491 | +0,81% | +0,036 | 4,491 | 4,467 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,825 | +0,73% | +0,035 | 4,825 | 4,797 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,062 | +0,68% | +0,034 | 5,062 | 5,043 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,588 | +0,42% | +0,019 | 4,607 | 4,573 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,898 | +0,05% | +0,002 | 3,921 | 3,886 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,428 | +0,35% | +0,012 | 3,428 | 3,428 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,390 | −0,47% | −0,016 | 3,420 | 3,373 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,525 | −0,42% | −0,015 | 3,527 | 3,511 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,693 | −0,19% | −0,007 | 3,701 | 3,678 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,735 | −0,16% | −0,006 | 3,735 | 3,717 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,690 | −0,22% | −0,008 | 3,690 | 3,673 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,739 | −0,16% | −0,006 | 3,747 | 3,725 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,917 | 0,00% | 0,000 | 3,928 | 3,904 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,318 | +0,28% | +0,012 | 4,318 | 4,289 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,591 | −0,04% | −0,002 | 4,591 | 4,580 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,299 | −0,02% | −0,001 | 4,299 | 4,299 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,628 | −0,06% | −0,002 | 3,628 | 3,628 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,187 | −0,09% | −0,003 | 3,187 | 3,185 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,151 | −0,13% | −0,004 | 3,151 | 3,151 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,274 | −0,09% | −0,003 | 3,290 | 3,274 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,414 | −0,03% | −0,001 | 3,414 | 3,414 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,486 | +0,26% | +0,009 | 3,486 | 3,486 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,478 | +0,75% | +0,026 | 3,478 | 3,478 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,550 | +0,65% | +0,023 | 3,550 | 3,550 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,734 | +0,62% | +0,023 | 3,734 | 3,734 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,157 | +0,53% | +0,022 | 4,157 | 4,157 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,395 | +0,48% | +0,021 | 4,395 | 4,395 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,115 | +0,49% | +0,020 | 4,115 | 4,115 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,431 | +0,59% | +0,020 | 3,431 | 3,431 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,997 | +0,67% | +0,020 | 2,997 | 2,997 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,034 | +0,53% | +0,016 | 3,034 | 3,034 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,202 | +0,57% | +0,018 | 3,202 | 3,202 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,378 | +0,51% | +0,017 | 3,378 | 3,378 | Compra adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,446 | +0,50% | +0,017 | 3,446 | 3,446 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,422 | +0,47% | +0,016 | 3,422 | 3,422 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,499 | +0,46% | +0,016 | 3,499 | 3,499 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,698 | +0,41% | +0,015 | 3,698 | 3,698 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,121 | +0,37% | +0,015 | 4,121 | 4,121 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,367 | +0,32% | +0,014 | 4,367 | 4,367 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,087 | +0,57% | +0,023 | 4,087 | 4,087 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,412 | +0,89% | +0,030 | 3,412 | 3,412 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,902 | +0,87% | +0,025 | 2,902 | 2,902 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,922 | +1,35% | +0,039 | 2,922 | 2,922 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,054 | +1,29% | +0,039 | 3,054 | 3,054 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,197 | +1,23% | +0,039 | 3,197 | 3,197 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,252 | +1,21% | +0,039 | 3,252 | 3,252 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,230 | +1,22% | +0,039 | 3,230 | 3,230 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,288 | +1,20% | +0,039 | 3,288 | 3,288 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,522 | +1,12% | +0,039 | 3,522 | 3,522 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,952 | +1,00% | +0,039 | 3,952 | 3,952 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,199 | +0,94% | +0,039 | 4,199 | 4,199 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,911 | +1,01% | +0,039 | 3,911 | 3,911 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,236 | +1,22% | +0,039 | 3,236 | 3,236 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,776 | +1,42% | +0,039 | 2,776 | 2,776 | Vendi |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,800 | +1,41% | +0,039 | 2,800 | 2,800 | Vendi |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,954 | +1,34% | +0,039 | 2,954 | 2,954 | Vendi |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,119 | +1,27% | +0,039 | 3,119 | 3,119 | Vendi |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,156 | +1,25% | +0,039 | 3,156 | 3,156 | Vendi |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,130 | +1,26% | +0,039 | 3,130 | 3,130 | Vendi |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,204 | +1,23% | +0,039 | 3,204 | 3,204 | Vendi |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,438 | +1,15% | +0,039 | 3,438 | 3,438 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,860 | +1,02% | +0,039 | 3,860 | 3,860 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,114 | +0,96% | +0,039 | 4,114 | 4,114 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,849 | +1,02% | +0,039 | 3,849 | 3,849 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,203 | +1,23% | +0,039 | 3,203 | 3,203 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,753 | +1,44% | +0,039 | 2,753 | 2,753 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,773 | +1,43% | +0,039 | 2,773 | 2,773 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,923 | +1,35% | +0,039 | 2,923 | 2,923 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,083 | +1,28% | +0,039 | 3,083 | 3,083 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,115 | +1,27% | +0,039 | 3,115 | 3,115 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,090 | +1,28% | +0,039 | 3,090 | 3,090 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,165 | +1,25% | +0,039 | 3,165 | 3,165 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,395 | +1,16% | +0,039 | 3,395 | 3,395 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,825 | +1,03% | +0,039 | 3,825 | 3,825 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,075 | +0,97% | +0,039 | 4,075 | 4,075 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,810 | +1,03% | +0,039 | 3,810 | 3,810 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,190 | +1,24% | +0,039 | 3,190 | 3,190 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,740 | +1,44% | +0,039 | 2,740 | 2,740 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,770 | +1,43% | +0,039 | 2,770 | 2,770 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,912 | +1,36% | +0,039 | 2,912 | 2,912 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,077 | +1,28% | +0,039 | 3,077 | 3,077 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,117 | +1,27% | +0,039 | 3,117 | 3,117 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,092 | +1,28% | +0,039 | 3,092 | 3,092 | Compra |