Contratti Henry Hub Natural Gas Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,471 | −6,11% | −0,226 | 3,720 | 3,361 | Vendi |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,122 | −4,03% | −0,131 | 3,254 | 3,077 | Vendi |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,158 | −3,69% | −0,121 | 3,281 | 3,114 | Neutro |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,262 | −3,46% | −0,117 | 3,378 | 3,222 | Neutro |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,468 | −3,24% | −0,116 | 3,580 | 3,429 | Neutro |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,658 | −2,97% | −0,112 | 3,763 | 3,624 | Neutro |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,709 | −2,88% | −0,110 | 3,813 | 3,677 | Neutro |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,682 | −2,90% | −0,110 | 3,785 | 3,650 | Neutro |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,739 | −2,88% | −0,111 | 3,848 | 3,708 | Neutro |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,979 | −2,74% | −0,112 | 4,079 | 3,958 | Neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,412 | −2,19% | −0,099 | 4,503 | 4,394 | Neutro |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,654 | −1,94% | −0,092 | 4,737 | 4,634 | Neutro |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,338 | −2,03% | −0,090 | 4,414 | 4,317 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,801 | −2,14% | −0,083 | 3,865 | 3,786 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,455 | −2,12% | −0,075 | 3,505 | 3,447 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,480 | −2,08% | −0,074 | 3,528 | 3,473 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,609 | −1,98% | −0,073 | 3,655 | 3,603 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,737 | −1,86% | −0,071 | 3,782 | 3,733 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,771 | −1,85% | −0,071 | 3,822 | 3,768 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,735 | −1,92% | −0,073 | 3,788 | 3,731 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,792 | −1,81% | −0,070 | 3,842 | 3,788 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,011 | −1,74% | −0,071 | 4,042 | 4,007 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,420 | −1,60% | −0,072 | 4,457 | 4,415 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,676 | −1,41% | −0,067 | 4,725 | 4,672 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,362 | −1,49% | −0,066 | 4,362 | 4,362 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,716 | −1,69% | −0,064 | 3,716 | 3,716 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,284 | −1,97% | −0,066 | 3,343 | 3,284 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,308 | −1,96% | −0,066 | 3,308 | 3,308 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,442 | −1,83% | −0,064 | 3,442 | 3,442 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,573 | −1,71% | −0,062 | 3,573 | 3,573 | Vendi |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,611 | −1,71% | −0,063 | 3,611 | 3,611 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,579 | −1,76% | −0,064 | 3,579 | 3,579 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,640 | −1,75% | −0,065 | 3,640 | 3,640 | Vendi |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,882 | −1,67% | −0,066 | 3,882 | 3,882 | Vendi |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,264 | −1,62% | −0,070 | 4,264 | 4,264 | Vendi |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,523 | −1,44% | −0,066 | 4,523 | 4,523 | Vendi |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,277 | −1,50% | −0,065 | 4,277 | 4,277 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,624 | −1,71% | −0,063 | 3,624 | 3,624 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,168 | −1,83% | −0,059 | 3,168 | 3,168 | Vendi |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,181 | −1,85% | −0,060 | 3,181 | 3,181 | Vendi |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,309 | −1,81% | −0,061 | 3,309 | 3,309 | Vendi |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,441 | −1,74% | −0,061 | 3,441 | 3,441 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,487 | −1,75% | −0,062 | 3,487 | 3,487 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,454 | −1,76% | −0,062 | 3,454 | 3,454 | Vendi |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,522 | −1,76% | −0,063 | 3,522 | 3,522 | Vendi |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,751 | −1,65% | −0,063 | 3,751 | 3,751 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,156 | −1,52% | −0,064 | 4,156 | 4,156 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,408 | −1,50% | −0,067 | 4,408 | 4,408 | Vendi |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,146 | −1,52% | −0,064 | 4,146 | 4,146 | Vendi |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,454 | −1,82% | −0,064 | 3,455 | 3,454 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,959 | −2,12% | −0,064 | 2,959 | 2,959 | Vendi |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,992 | −2,13% | −0,065 | 2,992 | 2,992 | Vendi |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,141 | −2,03% | −0,065 | 3,141 | 3,141 | Vendi |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,291 | −1,94% | −0,065 | 3,291 | 3,291 | Vendi |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,340 | −1,91% | −0,065 | 3,340 | 3,340 | Vendi |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,325 | −1,92% | −0,065 | 3,325 | 3,325 | Vendi |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,392 | −1,88% | −0,065 | 3,475 | 3,392 | Vendi adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,632 | −1,76% | −0,065 | 3,632 | 3,632 | Vendi |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,057 | −1,58% | −0,065 | 4,057 | 4,057 | Vendi |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,319 | −1,51% | −0,066 | 4,319 | 4,319 | Vendi |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,082 | −1,59% | −0,066 | 4,082 | 4,082 | Vendi |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,421 | −1,89% | −0,066 | 3,421 | 3,421 | Vendi |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,936 | −2,26% | −0,068 | 2,936 | 2,936 | Vendi |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,955 | −2,25% | −0,068 | 2,955 | 2,955 | Vendi |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,073 | −2,16% | −0,068 | 3,073 | 3,073 | Vendi |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,203 | −2,08% | −0,068 | 3,203 | 3,203 | Vendi |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,237 | −2,06% | −0,068 | 3,237 | 3,237 | Vendi |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,189 | −2,09% | −0,068 | 3,189 | 3,189 | Vendi adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,245 | −2,05% | −0,068 | 3,245 | 3,245 | Vendi adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,482 | −1,92% | −0,068 | 3,482 | 3,482 | Vendi adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,907 | −1,71% | −0,068 | 3,907 | 3,907 | Vendi |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,172 | −1,60% | −0,068 | 4,172 | 4,172 | Vendi |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,942 | −1,33% | −0,053 | 3,942 | 3,942 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,292 | −1,14% | −0,038 | 3,292 | 3,292 | Neutro |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,822 | −0,81% | −0,023 | 2,822 | 2,822 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,847 | −0,80% | −0,023 | 2,847 | 2,847 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,002 | −0,76% | −0,023 | 3,002 | 3,002 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,167 | −0,72% | −0,023 | 3,167 | 3,167 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,205 | −0,71% | −0,023 | 3,205 | 3,205 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,180 | −0,72% | −0,023 | 3,180 | 3,180 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,254 | −0,70% | −0,023 | 3,254 | 3,254 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,506 | −0,65% | −0,023 | 3,506 | 3,506 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,929 | −0,58% | −0,023 | 3,929 | 3,929 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,204 | −0,54% | −0,023 | 4,204 | 4,204 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,968 | −0,58% | −0,023 | 3,968 | 3,968 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,298 | −0,69% | −0,023 | 3,298 | 3,298 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,828 | −0,81% | −0,023 | 2,828 | 2,828 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,843 | −0,80% | −0,023 | 2,843 | 2,843 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,973 | −0,77% | −0,023 | 2,973 | 2,973 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,118 | −0,73% | −0,023 | 3,118 | 3,118 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,150 | −0,72% | −0,023 | 3,150 | 3,150 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,125 | −0,73% | −0,023 | 3,125 | 3,125 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,200 | −0,71% | −0,023 | 3,200 | 3,200 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,455 | −0,66% | −0,023 | 3,455 | 3,455 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,880 | −0,59% | −0,023 | 3,880 | 3,880 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,145 | −0,55% | −0,023 | 4,145 | 4,145 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,910 | −0,58% | −0,023 | 3,910 | 3,910 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,240 | −0,70% | −0,023 | 3,240 | 3,240 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,790 | −0,82% | −0,023 | 2,790 | 2,790 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,805 | −0,81% | −0,023 | 2,805 | 2,805 | Compra |