Henry Hub Natural Gas Futures (Jul 2032)Henry Hub Natural Gas Futures (Jul 2032)Henry Hub Natural Gas Futures (Jul 2032)

Henry Hub Natural Gas Futures (Jul 2032)

Nessun attività
Visualizza sui grafici

Contratti Henry Hub Natural Gas Futures (Jul 2032)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,110+0,52%+0,0163,1453,068
Vendi
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,158+0,35%+0,0113,2003,124
Vendi
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,258+0,06%+0,0023,3033,234
Vendi
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,627−0,74%−0,0273,6913,606
Vendi
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,207−0,99%−0,0424,2774,185
Vendi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,524−0,81%−0,0374,5914,497
Vendi
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,251−0,75%−0,0324,3104,220
Vendi
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,824−0,78%−0,0303,8763,795
Vendi
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,604−0,80%−0,0293,6543,579
Vendi
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,612−0,93%−0,0343,6653,592
Vendi
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,760−1,00%−0,0383,8173,743
Vendi
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,947−1,05%−0,0424,0063,933
Vendi
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,008−1,01%−0,0414,0683,993
Vendi
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,963−1,00%−0,0404,0223,948
Vendi
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,016−0,96%−0,0394,0744,001
Vendi
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,225−0,80%−0,0344,2754,211
Vendi
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,603−0,71%−0,0334,6524,586
Vendi
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,842−0,70%−0,0344,8904,821
Vendi
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,465−0,69%−0,0314,4984,456
Vendi
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,849−0,54%−0,0213,8793,831
Vendi
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,424−0,52%−0,0183,4653,403
Vendi
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,395−0,56%−0,0193,4203,376
Vendi
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,534−0,53%−0,0193,5653,529
Vendi
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,716−0,51%−0,0193,7353,711
Vendi
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,784−0,50%−0,0193,7843,772
Vendi
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,753−0,53%−0,0203,7803,742
Vendi
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,823−0,49%−0,0193,8503,811
Vendi
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,048−0,37%−0,0154,0634,045
Vendi
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,481−0,24%−0,0114,4844,468
Neutro
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,772−0,19%−0,0094,7774,772
Neutro
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,455−0,31%−0,0144,4634,455
Vendi
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,785−0,60%−0,0233,8113,771
Vendi
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,287−1,44%−0,0483,2873,275
Vendi
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,249−1,55%−0,0513,2493,249
Vendi
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,410−1,30%−0,0453,4103,410
Vendi
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,579−1,54%−0,0563,5793,579
Vendi
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,654−1,48%−0,0553,6673,654
Vendi
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,638−1,38%−0,0513,6473,638
Vendi
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,710−1,36%−0,0513,7103,710
Vendi
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,933−1,53%−0,0613,9503,930
Vendi
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,383−1,26%−0,0564,3834,367
Vendi
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,605−1,10%−0,0514,6054,605
Neutro
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,327−1,10%−0,0484,3274,327
Vendi
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,625−1,55%−0,0573,6253,625
Vendi
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,167−3,12%−0,1023,1673,167
Vendi
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,142−3,14%−0,1023,1423,142
Vendi
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,296−3,03%−0,1033,2963,296
Vendi
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,478−2,88%−0,1033,4783,478
Vendi
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,556−2,81%−0,1033,5563,556
Vendi
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,544−2,82%−0,1033,5443,544
Vendi
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,610−2,80%−0,1043,6103,610
Vendi
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,799−2,66%−0,1043,7993,799
Vendi
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,238−2,40%−0,1044,2384,238
Vendi
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,500−2,26%−0,1044,5004,500
Vendi
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,230−1,95%−0,0844,2304,230
Vendi
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,574−2,30%−0,0843,5743,574
Vendi
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,003−2,72%−0,0843,0033,003
Vendi
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,972−2,75%−0,0842,9722,972
Vendi
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,109−2,66%−0,0853,1093,109
Vendi
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,266−2,54%−0,0853,2663,266
Vendi
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,332−2,49%−0,0853,3323,332
Vendi
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,326−2,49%−0,0853,3263,326
Vendi
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,388−2,48%−0,0863,3883,388
Vendi
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,595−2,34%−0,0863,5953,595
Vendi
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,065−2,07%−0,0864,0654,065
Vendi
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,330−1,95%−0,0864,3304,330
Vendi
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,068−2,09%−0,0874,0684,068
Vendi
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,428−3,38%−0,1203,4283,428
Vendi
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,027−3,81%−0,1203,0273,027
Vendi
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,002−3,84%−0,1203,0023,002
Vendi
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,153−3,70%−0,1213,1533,153
Vendi
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,317−3,52%−0,1213,3173,317
Vendi
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,352−3,48%−0,1213,3523,352
Vendi
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,325−3,51%−0,1213,3253,325
Vendi
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,396−3,47%−0,1223,3963,396
Vendi
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,596−3,28%−0,1223,5963,596
Vendi
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,016−2,95%−0,1224,0164,016
Vendi
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,269−2,78%−0,1224,2694,269
Vendi
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,957−3,01%−0,1233,9573,957
Vendi
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,309−3,81%−0,1313,3093,309
Vendi
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,864−3,21%−0,0952,8642,864
Vendi
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,884−3,19%−0,0952,8842,884
Vendi
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,034−3,04%−0,0953,0343,034
Vendi
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,194−2,89%−0,0953,1943,194
Vendi
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,226−2,86%−0,0953,2263,226
Vendi
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,201−2,88%−0,0953,2013,201
Vendi
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,276−2,82%−0,0953,2763,276
Vendi
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,506−2,64%−0,0953,5063,506
Vendi
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,936−2,36%−0,0953,9363,936
Vendi
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,186−2,22%−0,0954,1864,186
Vendi
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,921−2,37%−0,0953,9213,921
Vendi
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,301−2,80%−0,0953,3013,301
Vendi
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,851−3,22%−0,0952,8512,851
Vendi
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,881−3,19%−0,0952,8812,881
Vendi
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263,023−3,05%−0,0953,0233,023
Vendi
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,188−2,89%−0,0953,1883,188
Vendi
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,228−2,86%−0,0953,2283,228
Vendi
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,203−2,88%−0,0953,2033,203
Vendi
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,249−2,84%−0,0953,2493,249
Vendi
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,509−2,64%−0,0953,5093,509
Vendi