Henry Hub Natural Gas Futures (Jul 2032)Henry Hub Natural Gas Futures (Jul 2032)Henry Hub Natural Gas Futures (Jul 2032)

Henry Hub Natural Gas Futures (Jul 2032)

Nessun attività
Visualizza sui grafici

Contratti Henry Hub Natural Gas Futures (Jul 2032)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,094+0,55%+0,0173,1663,065
Vendi
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,147+0,90%+0,0283,2073,112
Vendi
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,256+1,06%+0,0343,3093,208
Vendi
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,654+0,61%+0,0223,6983,621
Vendi
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,249+0,40%+0,0174,2844,224
Vendi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,561+0,51%+0,0234,5884,534
Vendi
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,283+0,37%+0,0164,3114,262
Vendi
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,854+0,34%+0,0133,8803,832
Vendi
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,633+0,25%+0,0093,6603,614
Vendi
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,646+0,14%+0,0053,6773,630
Vendi
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,798+0,11%+0,0043,8303,784
Vendi
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,989+0,05%+0,0024,0233,972
Vendi
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,049−0,05%−0,0024,0864,036
Vendi
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,003−0,17%−0,0074,0473,993
Vendi
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,055−0,22%−0,0094,0974,044
Vendi
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,259−0,49%−0,0214,3014,248
Vendi
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,636−0,45%−0,0214,6734,619
Vendi
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,876−0,29%−0,0144,9104,862
Vendi
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,496−0,27%−0,0124,5174,488
Vendi
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,870−0,21%−0,0083,8913,857
Vendi
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,442−0,12%−0,0043,4623,429
Vendi
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,414−0,15%−0,0053,4323,406
Vendi
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,553−0,14%−0,0053,5713,547
Vendi
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,735−0,13%−0,0053,7523,726
Vendi
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,803−0,11%−0,0043,8123,801
Vendi
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,773−0,05%−0,0023,7823,766
Vendi
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,842−0,08%−0,0033,8603,835
Vendi
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,063−0,02%−0,0014,0744,056
Vendi
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,492+0,04%+0,0024,5054,480
Neutro
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,781+0,04%+0,0024,7814,763
Neutro
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,469+0,02%+0,0014,4694,459
Neutro
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,808+0,08%+0,0033,8083,808
Neutro
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,335+0,15%+0,0053,3353,335
Neutro
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,300+0,24%+0,0083,3003,270
Compra
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,455+0,29%+0,0103,4553,429
Compra
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,635+0,19%+0,0073,6353,635
Compra
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,709+0,16%+0,0063,7093,683
Compra
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,689+0,11%+0,0043,6893,663
Compra
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,761−0,03%−0,0013,7613,717
Compra
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,994−0,17%−0,0073,9943,942
Compra
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,439+0,07%+0,0034,4394,410
Compra
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,656+0,02%+0,0014,6564,656
Compra
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,375+0,05%+0,0024,3754,375
Compra
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,682+0,08%+0,0033,6823,682
Compra
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,269+0,15%+0,0053,2693,269
Compra
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,244+0,19%+0,0063,2443,244
Compra
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,399+0,35%+0,0123,3993,399
Compra
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,581+0,34%+0,0123,5813,581
Compra
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,659+0,33%+0,0123,6593,659
Compra
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,647+0,33%+0,0123,6473,647
Compra
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,714+0,32%+0,0123,7143,714
Compra
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,903+0,31%+0,0123,9033,903
Compra
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,342+0,28%+0,0124,3424,342
Compra
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,604+0,26%+0,0124,6044,604
Compra
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,314+0,28%+0,0124,3144,314
Compra
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,658+0,33%+0,0123,6583,658
Compra adesso
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,087+0,39%+0,0123,0873,087
Compra adesso
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,056+0,39%+0,0123,0563,056
Compra adesso
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,194+0,38%+0,0123,1943,194
Compra adesso
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,351+0,36%+0,0123,3513,351
Compra
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,417+0,35%+0,0123,4173,417
Compra adesso
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,411+0,35%+0,0123,4113,411
Compra adesso
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,474+0,35%+0,0123,4743,474
Compra
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,681+0,33%+0,0123,6813,681
Compra
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,151+0,29%+0,0124,1514,151
Compra
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,416+0,27%+0,0124,4164,416
Compra
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,155+0,29%+0,0124,1554,155
Compra
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,548+0,34%+0,0123,5483,548
Compra
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,147+0,38%+0,0123,1473,147
Compra
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,122+0,39%+0,0123,1223,122
Compra
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,274+0,37%+0,0123,2743,274
Compra
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,438+0,35%+0,0123,4383,438
Compra
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,473+0,35%+0,0123,4733,473
Compra
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,446+0,35%+0,0123,4463,446
Compra
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,518+0,34%+0,0123,5183,518
Compra
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,718+0,32%+0,0123,7183,718
Compra
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,138+0,29%+0,0124,1384,138
Compra
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,391+0,27%+0,0124,3914,391
Compra
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,080+0,29%+0,0124,0804,080
Compra
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,440+0,35%+0,0123,4403,440
Compra adesso
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,959+0,41%+0,0122,9592,959
Compra adesso
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,979+0,40%+0,0122,9792,979
Compra adesso
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,129+0,38%+0,0123,1293,129
Compra adesso
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,289+0,37%+0,0123,2893,289
Compra adesso
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,321+0,36%+0,0123,3213,321
Compra adesso
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,296+0,37%+0,0123,2963,296
Compra adesso
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,371+0,36%+0,0123,3713,371
Compra adesso
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,601+0,33%+0,0123,6013,601
Compra adesso
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-264,031+0,30%+0,0124,0314,031
Compra adesso
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,281+0,28%+0,0124,2814,281
Compra adesso
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-274,016+0,30%+0,0124,0164,016
Compra adesso
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,396+0,35%+0,0123,3963,396
Compra adesso
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,946+0,41%+0,0122,9462,946
Compra adesso
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,976+0,40%+0,0122,9762,976
Compra adesso
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263,118+0,39%+0,0123,1183,118
Compra adesso
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,283+0,37%+0,0123,2833,283
Compra adesso
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,323+0,36%+0,0123,3233,323
Compra adesso
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,298+0,37%+0,0123,2983,298
Compra adesso
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,344+0,36%+0,0123,3443,344
Compra adesso
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,604+0,33%+0,0123,6043,604
Compra adesso