Henry Hub Natural Gas Futures (Aug 2021)Henry Hub Natural Gas Futures (Aug 2021)Henry Hub Natural Gas Futures (Aug 2021)

Henry Hub Natural Gas Futures (Aug 2021)

Nessun attività
Visualizza sui grafici

Contratti Henry Hub Natural Gas Futures (Aug 2021)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273,891+3,82%0,1433,9443,850
Compra adesso
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293,496+2,46%0,0843,5453,474
Compra adesso
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-262,994+1,87%0,0553,0172,970
Compra
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272,978+1,81%0,0532,9912,953
Compra adesso
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283,059+1,63%0,0493,0733,035
Compra adesso
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283,242+1,28%0,0413,2583,220
Compra adesso
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,412+0,98%0,0333,4243,395
Compra adesso
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,450+0,88%0,0303,4653,433
Compra
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,435+0,97%0,0333,4433,418
Compra adesso
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,512+0,86%0,0303,5283,493
Compra adesso
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,791+0,72%0,0273,8013,770
Compra adesso
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,245+0,50%0,0214,2584,202
Compra adesso
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,532+0,64%0,0294,5334,486
Compra adesso
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,243+0,26%0,0114,2454,236
Compra adesso
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,694−0,43%−0,0163,6943,667
Compra
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,373−0,38%−0,0133,3793,352
Compra
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,410+0,77%0,0263,4273,372
Compra adesso
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,541−0,03%−0,0013,5413,541
Compra
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,677+0,05%0,0023,7003,669
Compra
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,736+0,81%0,0303,7363,734
Compra adesso
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,675+0,82%0,0303,6893,648
Compra
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,738−0,05%−0,0023,7383,730
Compra
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283,968+0,63%0,0253,9803,938
Compra
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,355+0,48%0,0214,3644,314
Compra
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,627+0,61%0,0284,6274,627
Compra adesso
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,341+0,42%0,0184,3414,341
Compra
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,701+0,05%0,0023,7013,701
Neutro
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,266−0,31%−0,0103,2663,266
Vendi
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,287−0,27%−0,0093,2873,287
Neutro
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,429−0,23%−0,0083,4293,429
Neutro
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,576−0,03%−0,0013,5763,576
Compra
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,6130,00%0,0003,6133,613
Compra
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,590+0,03%0,0013,5903,590
Compra
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,651−0,14%−0,0053,6513,651
Neutro
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,919−0,03%−0,0013,9193,919
Compra
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,302+0,05%0,0024,3024,302
Compra
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,547+0,11%0,0054,5474,547
Compra
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,320+0,30%0,0134,3204,320
Compra
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,681+0,25%0,0093,6813,681
Neutro
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,176−0,81%−0,0263,1763,176
Neutro
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,181−0,34%−0,0113,1813,181
Neutro
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,304−0,30%−0,0103,3043,304
Neutro
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,428−0,29%−0,0103,4283,428
Vendi
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,477−0,26%−0,0093,4773,477
Vendi
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,460−0,26%−0,0093,4603,460
Neutro
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,527−0,56%−0,0203,5273,527
Neutro
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,745−0,50%−0,0193,7453,745
Vendi
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,157−0,43%−0,0184,1574,157
Neutro
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,387−0,34%−0,0154,3874,387
Compra
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,131−0,84%−0,0354,1314,131
Vendi
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,471−1,56%−0,0553,4713,471
Vendi
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,001−1,48%−0,0453,0013,001
Neutro
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,010−1,34%−0,0413,0103,010
Neutro
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,148−1,38%−0,0443,1483,148
Vendi
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,295−1,41%−0,0473,2953,295
Vendi
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,339−1,48%−0,0503,3393,339
Vendi
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,317−1,54%−0,0523,3173,317
Vendi
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,388−1,60%−0,0553,3883,388
Vendi
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,626−1,57%−0,0583,6263,626
Vendi adesso
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,041−1,46%−0,0604,0414,041
Vendi
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,274−1,45%−0,0634,2744,274
Vendi
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,049−1,60%−0,0664,0494,049
Vendi
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,431−1,97%−0,0693,4313,431
Vendi
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,949−2,35%−0,0712,9492,949
Neutro
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,964−2,44%−0,0742,9642,964
Neutro
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,101−2,42%−0,0773,1013,101
Neutro
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,249−2,37%−0,0793,2493,249
Neutro
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,289−1,56%−0,0523,2893,289
Compra
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,256−1,66%−0,0553,2563,256
Compra
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,309−1,69%−0,0573,3093,309
Compra
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,532−1,67%−0,0603,5323,532
Neutro
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,952−1,05%−0,0423,9523,952
Compra
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,169−1,07%−0,0454,1694,169
Neutro
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,952−1,18%−0,0473,9523,952
Neutro
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,249−3,27%−0,1103,2493,249
Vendi
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,779−3,17%−0,0912,7792,779
Vendi
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,793−3,16%−0,0912,7932,793
Vendi
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282,918−3,19%−0,0962,9182,918
Vendi
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,053−3,20%−0,1013,0533,053
Vendi
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,091−3,16%−0,1013,0913,091
Vendi
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,066−3,19%−0,1013,0663,066
Vendi
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,140−3,12%−0,1013,1403,140
Vendi
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,392−2,89%−0,1013,3923,392
Vendi
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,815−2,20%−0,0863,8153,815
Neutro
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,049−1,84%−0,0764,0494,049
Vendi
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,823−1,95%−0,0763,8233,823
Neutro
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,171−2,34%−0,0763,1713,171
Neutro
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,681−2,76%−0,0762,6812,681
Neutro
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,696−2,74%−0,0762,6962,696
Neutro
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,836−2,61%−0,0762,8362,836
Neutro
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282,991−2,48%−0,0762,9912,991
Neutro
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,023−2,45%−0,0763,0233,023
Neutro
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272,978−2,49%−0,0762,9782,978
Neutro
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,053−2,43%−0,0763,0533,053
Neutro
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,308−2,25%−0,0763,3083,308
Neutro
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,705−2,01%−0,0763,7053,705
Neutro
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293,920−1,90%−0,0763,9203,920
Neutro
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,700−2,01%−0,0763,7003,700
Neutro
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,050−2,43%−0,0763,0503,050
Neutro
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,560−2,88%−0,0762,5602,560
Neutro