Henry Hub Natural Gas Futures (Aug 2025)Henry Hub Natural Gas Futures (Aug 2025)Henry Hub Natural Gas Futures (Aug 2025)

Henry Hub Natural Gas Futures (Aug 2025)

Nessun attività
Visualizza sui grafici

Contratti Henry Hub Natural Gas Futures (Aug 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,521−3,14%−0,1143,6623,517
Vendi adesso
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,617−2,77%−0,1033,7473,612
Vendi adesso
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,606−2,54%−0,0943,7253,600
Vendi adesso
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,706−2,40%−0,0913,8203,700
Vendi adesso
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294,093−2,06%−0,0864,1974,089
Vendi
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,635−1,70%−0,0804,7394,631
Vendi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,921−1,40%−0,0705,0124,915
Vendi
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,654−1,52%−0,0724,7394,648
Vendi
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254,217−1,63%−0,0704,3004,210
Neutro
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,913−1,56%−0,0623,9953,909
Compra
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,904−1,51%−0,0603,9833,901
Compra
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274,066−1,41%−0,0584,1444,063
Compra
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,260−1,21%−0,0524,3314,254
Compra
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,306−1,15%−0,0504,3664,298
Compra
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,253−1,21%−0,0524,3154,246
Compra
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,303−1,08%−0,0474,3684,296
Compra
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,501−0,71%−0,0324,5514,500
Compra
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,852−0,57%−0,0284,8974,848
Compra
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295,079−0,55%−0,0285,1175,073
Compra
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,667−0,55%−0,0264,6964,667
Compra
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,996−0,57%−0,0234,0243,996
Compra
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,513−0,43%−0,0153,5293,508
Compra
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,476−0,49%−0,0173,4933,472
Compra
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,604−0,74%−0,0273,6313,604
Compra
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,775−0,71%−0,0273,7893,775
Compra
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,829−0,49%−0,0193,8333,828
Compra
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,789−0,47%−0,0183,7973,789
Compra
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,842−0,54%−0,0213,8593,841
Compra
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,019−0,40%−0,0164,0194,019
Compra
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,421−0,23%−0,0104,4214,408
Compra
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,720+0,11%+0,0054,7204,720
Compra
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,420+0,02%+0,0014,4204,420
Compra
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,747−0,43%−0,0163,7473,747
Compra
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,282−0,49%−0,0163,2823,282
Compra
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,239−0,61%−0,0203,2393,239
Compra
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,3870,00%0,0003,3873,387
Compra
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,5550,00%0,0003,5553,555
Compra
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,6270,00%0,0003,6273,627
Compra
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,613−0,47%−0,0173,6133,613
Compra
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,676−0,46%−0,0173,6763,676
Neutro
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,863−0,41%−0,0163,8633,863
Compra
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,301−0,30%−0,0134,3014,301
Compra
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,523−0,31%−0,0144,5234,523
Neutro
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,243−0,31%−0,0134,2434,243
Compra
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,563−0,36%−0,0133,5633,563
Compra
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,174−0,38%−0,0123,1743,174
Neutro
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,145−0,25%−0,0083,1453,145
Neutro
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,302−0,30%−0,0103,3023,302
Neutro
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,474−0,17%−0,0063,4743,474
Neutro
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,536−0,11%−0,0043,5363,536
Compra
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,517+0,06%+0,0023,5173,517
Compra
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,584+0,08%+0,0033,5843,584
Compra
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,777+0,13%+0,0053,7773,777
Compra
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,216+0,14%+0,0064,2164,216
Compra
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,468+0,36%+0,0164,4684,468
Compra
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,166+0,22%+0,0094,1664,166
Compra
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,483+0,29%+0,0103,4833,483
Compra
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,948+0,68%+0,0202,9482,948
Neutro
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,926+0,69%+0,0202,9262,926
Vendi
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,061+0,13%+0,0043,0613,061
Vendi
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,206−0,59%−0,0193,2063,206
Vendi
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,264−0,49%−0,0163,2643,264
Vendi
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,245−0,43%−0,0143,2453,245
Vendi
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,308−0,33%−0,0113,3083,308
Vendi
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,510−0,26%−0,0093,5103,510
Vendi
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,943−0,15%−0,0063,9433,943
Vendi
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,193−0,07%−0,0034,1934,193
Vendi
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,910−0,03%−0,0013,9103,910
Vendi
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,274+0,86%+0,0283,2743,274
Compra
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,764−1,81%−0,0512,7642,764
Vendi adesso
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,787−1,80%−0,0512,7872,787
Vendi adesso
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282,940−1,71%−0,0512,9402,940
Vendi adesso
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,104−1,62%−0,0513,1043,104
Vendi adesso
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,140−1,60%−0,0513,1403,140
Vendi adesso
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,113−1,61%−0,0513,1133,113
Vendi adesso
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,186−1,58%−0,0513,1863,186
Vendi adesso
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,419−1,47%−0,0513,4193,419
Vendi adesso
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,840−1,31%−0,0513,8403,840
Vendi adesso
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,093−1,23%−0,0514,0934,093
Vendi adesso
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,803−1,32%−0,0513,8033,803
Vendi adesso
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,157−1,59%−0,0513,1573,157
Vendi adesso
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,710+0,11%+0,0032,7102,710
Vendi
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,727−1,84%−0,0512,7272,727
Vendi adesso
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,877−1,74%−0,0512,8772,877
Vendi adesso
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,037−1,65%−0,0513,0373,037
Vendi adesso
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,069−1,63%−0,0513,0693,069
Vendi adesso
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,044−1,65%−0,0513,0443,044
Vendi adesso
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,119−1,61%−0,0513,1193,119
Vendi adesso
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,349−1,50%−0,0513,3493,349
Vendi adesso
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,779−1,33%−0,0513,7793,779
Vendi adesso
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,029−1,25%−0,0514,0294,029
Vendi adesso
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,764−1,34%−0,0513,7643,764
Vendi adesso
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,144−1,60%−0,0513,1443,144
Vendi adesso
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,694−1,86%−0,0512,6942,694
Vendi adesso
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,724−1,84%−0,0512,7242,724
Vendi adesso
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,866−1,75%−0,0512,8662,866
Vendi adesso
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,031−1,65%−0,0513,0313,031
Vendi adesso
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,071−1,63%−0,0513,0713,071
Vendi adesso
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,046−1,65%−0,0513,0463,046
Vendi adesso
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,092−1,62%−0,0513,0923,092
Vendi adesso