Contratti Henry Hub Natural Gas Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,513 | −0,57% | −0,020 | 3,626 | 3,453 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,617 | −0,39% | −0,014 | 3,715 | 3,563 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,618 | −0,06% | −0,002 | 3,699 | 3,553 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,717 | −0,08% | −0,003 | 3,795 | 3,653 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,098 | −0,32% | −0,013 | 4,178 | 4,040 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,638 | −0,34% | −0,016 | 4,710 | 4,585 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,917 | −0,41% | −0,020 | 4,993 | 4,868 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,651 | −0,39% | −0,018 | 4,720 | 4,597 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,209 | −0,61% | −0,026 | 4,279 | 4,165 | Neutro |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,914 | −0,63% | −0,025 | 3,975 | 3,877 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,899 | −0,76% | −0,030 | 3,956 | 3,868 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,059 | −0,73% | −0,030 | 4,109 | 4,028 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,246 | −0,72% | −0,031 | 4,294 | 4,217 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,286 | −0,83% | −0,036 | 4,339 | 4,269 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,244 | −0,63% | −0,027 | 4,287 | 4,213 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,298 | −0,51% | −0,022 | 4,340 | 4,267 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,481 | −0,71% | −0,032 | 4,525 | 4,463 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,832 | −0,70% | −0,034 | 4,874 | 4,821 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,077 | −0,31% | −0,016 | 5,100 | 5,051 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,651 | −0,53% | −0,025 | 4,685 | 4,641 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,986 | −0,42% | −0,017 | 4,015 | 3,964 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,505 | −0,14% | −0,005 | 3,514 | 3,473 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,467 | −0,20% | −0,007 | 3,480 | 3,439 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,605 | −0,19% | −0,007 | 3,621 | 3,580 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,762 | −0,56% | −0,021 | 3,762 | 3,759 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,820 | −0,24% | −0,009 | 3,822 | 3,795 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,786 | −0,03% | −0,001 | 3,786 | 3,760 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,847 | +0,10% | +0,004 | 3,848 | 3,817 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,018 | +0,10% | +0,004 | 4,018 | 3,984 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,408 | +0,05% | +0,002 | 4,411 | 4,378 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,685 | −0,09% | −0,004 | 4,685 | 4,685 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,390 | −0,09% | −0,004 | 4,390 | 4,390 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,719 | −0,11% | −0,004 | 3,723 | 3,719 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,259 | −0,70% | −0,023 | 3,259 | 3,259 | Neutro |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,217 | −0,09% | −0,003 | 3,217 | 3,217 | Neutro |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,359 | −0,83% | −0,028 | 3,387 | 3,359 | Neutro |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,530 | −0,70% | −0,025 | 3,555 | 3,530 | Neutro |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,609 | −0,50% | −0,018 | 3,627 | 3,609 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,591 | −0,61% | −0,022 | 3,591 | 3,591 | Neutro |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,654 | 0,00% | 0,000 | 3,654 | 3,654 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,840 | −0,03% | −0,001 | 3,840 | 3,840 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,279 | −0,51% | −0,022 | 4,279 | 4,279 | Neutro |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,501 | 0,00% | 0,000 | 4,501 | 4,501 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,230 | 0,00% | 0,000 | 4,230 | 4,230 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,549 | −0,39% | −0,014 | 3,549 | 3,549 | Neutro |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,160 | −0,44% | −0,014 | 3,160 | 3,160 | Neutro |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,130 | −0,48% | −0,015 | 3,130 | 3,130 | Neutro |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,286 | −0,48% | −0,016 | 3,286 | 3,286 | Neutro |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,457 | −0,49% | −0,017 | 3,457 | 3,457 | Neutro |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,519 | −0,48% | −0,017 | 3,519 | 3,519 | Neutro |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,499 | −0,51% | −0,018 | 3,499 | 3,499 | Neutro |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,565 | −0,53% | −0,019 | 3,565 | 3,565 | Neutro |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,758 | −0,50% | −0,019 | 3,758 | 3,758 | Neutro |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,200 | +0,10% | +0,004 | 4,200 | 4,200 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,447 | −0,47% | −0,021 | 4,447 | 4,447 | Neutro |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,144 | −0,53% | −0,022 | 4,144 | 4,144 | Neutro |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,461 | −0,63% | −0,022 | 3,461 | 3,461 | Vendi |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,916 | −1,09% | −0,032 | 2,916 | 2,916 | Vendi |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,909 | −0,58% | −0,017 | 2,926 | 2,909 | Vendi |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,050 | −0,36% | −0,011 | 3,050 | 3,050 | Vendi |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,200 | −0,19% | −0,006 | 3,200 | 3,200 | Vendi |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,264 | 0,00% | 0,000 | 3,264 | 3,264 | Neutro |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,251 | +0,18% | +0,006 | 3,251 | 3,251 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,320 | +0,36% | +0,012 | 3,320 | 3,320 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,528 | +0,51% | +0,018 | 3,528 | 3,528 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,967 | +0,61% | +0,024 | 3,967 | 3,967 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,223 | +0,72% | +0,030 | 4,223 | 4,223 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,927 | +0,43% | +0,017 | 3,927 | 3,927 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,242 | −0,98% | −0,032 | 3,242 | 3,242 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,802 | +1,37% | +0,038 | 2,802 | 2,802 | Vendi |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,772 | −0,54% | −0,015 | 2,772 | 2,772 | Vendi adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,925 | −0,51% | −0,015 | 2,925 | 2,925 | Vendi adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,089 | −0,48% | −0,015 | 3,089 | 3,089 | Vendi adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,125 | −0,48% | −0,015 | 3,125 | 3,125 | Vendi adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,098 | −0,48% | −0,015 | 3,098 | 3,098 | Vendi adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,171 | −0,47% | −0,015 | 3,171 | 3,171 | Vendi adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,404 | −0,44% | −0,015 | 3,404 | 3,404 | Vendi adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,825 | −0,39% | −0,015 | 3,825 | 3,825 | Vendi adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,078 | −0,37% | −0,015 | 4,078 | 4,078 | Vendi adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,788 | −0,39% | −0,015 | 3,788 | 3,788 | Vendi adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,133 | −0,76% | −0,024 | 3,133 | 3,133 | Vendi adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,683 | −0,89% | −0,024 | 2,710 | 2,683 | Vendi adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,703 | −0,88% | −0,024 | 2,703 | 2,703 | Vendi adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,853 | −0,83% | −0,024 | 2,853 | 2,853 | Vendi adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,013 | −0,79% | −0,024 | 3,013 | 3,013 | Vendi adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,045 | −0,78% | −0,024 | 3,045 | 3,045 | Vendi adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,020 | −0,79% | −0,024 | 3,020 | 3,020 | Vendi adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,095 | −0,77% | −0,024 | 3,095 | 3,095 | Vendi adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,325 | −0,72% | −0,024 | 3,325 | 3,325 | Vendi adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,755 | −0,64% | −0,024 | 3,755 | 3,755 | Vendi adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,005 | −0,60% | −0,024 | 4,005 | 4,005 | Vendi |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,740 | −0,64% | −0,024 | 3,740 | 3,740 | Vendi adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,120 | −0,76% | −0,024 | 3,120 | 3,120 | Vendi adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,670 | −0,89% | −0,024 | 2,670 | 2,650 | Vendi |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,700 | −0,88% | −0,024 | 2,700 | 2,700 | Vendi |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,842 | −0,84% | −0,024 | 2,842 | 2,842 | Vendi |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,007 | −0,79% | −0,024 | 3,007 | 3,007 | Vendi |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,047 | −0,78% | −0,024 | 3,047 | 3,047 | Vendi |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,022 | −0,79% | −0,024 | 3,022 | 3,022 | Vendi adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,068 | −0,78% | −0,024 | 3,068 | 3,068 | Vendi adesso |