Henry Hub Natural Gas Futures (Aug 2025)Henry Hub Natural Gas Futures (Aug 2025)Henry Hub Natural Gas Futures (Aug 2025)

Henry Hub Natural Gas Futures (Aug 2025)

Nessun attività
Visualizza sui grafici

Contratti Henry Hub Natural Gas Futures (Aug 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,513−0,57%−0,0203,6263,453
Vendi
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,617−0,39%−0,0143,7153,563
Vendi
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,618−0,06%−0,0023,6993,553
Vendi
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,717−0,08%−0,0033,7953,653
Vendi
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294,098−0,32%−0,0134,1784,040
Vendi
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,638−0,34%−0,0164,7104,585
Vendi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,917−0,41%−0,0204,9934,868
Vendi
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,651−0,39%−0,0184,7204,597
Vendi
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254,209−0,61%−0,0264,2794,165
Neutro
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,914−0,63%−0,0253,9753,877
Compra
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,899−0,76%−0,0303,9563,868
Compra
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274,059−0,73%−0,0304,1094,028
Compra
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,246−0,72%−0,0314,2944,217
Compra
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,286−0,83%−0,0364,3394,269
Compra
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,244−0,63%−0,0274,2874,213
Compra
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,298−0,51%−0,0224,3404,267
Compra
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,481−0,71%−0,0324,5254,463
Compra
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,832−0,70%−0,0344,8744,821
Compra
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295,077−0,31%−0,0165,1005,051
Compra
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,651−0,53%−0,0254,6854,641
Compra
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,986−0,42%−0,0174,0153,964
Compra
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,505−0,14%−0,0053,5143,473
Compra
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,467−0,20%−0,0073,4803,439
Compra
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,605−0,19%−0,0073,6213,580
Compra
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,762−0,56%−0,0213,7623,759
Compra
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,820−0,24%−0,0093,8223,795
Compra
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,786−0,03%−0,0013,7863,760
Compra
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,847+0,10%+0,0043,8483,817
Compra
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,018+0,10%+0,0044,0183,984
Compra
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,408+0,05%+0,0024,4114,378
Compra
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,685−0,09%−0,0044,6854,685
Compra
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,390−0,09%−0,0044,3904,390
Compra
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,719−0,11%−0,0043,7233,719
Compra
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,259−0,70%−0,0233,2593,259
Neutro
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,217−0,09%−0,0033,2173,217
Neutro
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,359−0,83%−0,0283,3873,359
Neutro
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,530−0,70%−0,0253,5553,530
Neutro
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,609−0,50%−0,0183,6273,609
Compra
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,591−0,61%−0,0223,5913,591
Neutro
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,6540,00%0,0003,6543,654
Compra
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,840−0,03%−0,0013,8403,840
Compra
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,279−0,51%−0,0224,2794,279
Neutro
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,5010,00%0,0004,5014,501
Compra
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,2300,00%0,0004,2304,230
Compra
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,549−0,39%−0,0143,5493,549
Neutro
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,160−0,44%−0,0143,1603,160
Neutro
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,130−0,48%−0,0153,1303,130
Neutro
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,286−0,48%−0,0163,2863,286
Neutro
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,457−0,49%−0,0173,4573,457
Neutro
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,519−0,48%−0,0173,5193,519
Neutro
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,499−0,51%−0,0183,4993,499
Neutro
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,565−0,53%−0,0193,5653,565
Neutro
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,758−0,50%−0,0193,7583,758
Neutro
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,200+0,10%+0,0044,2004,200
Compra
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,447−0,47%−0,0214,4474,447
Neutro
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,144−0,53%−0,0224,1444,144
Neutro
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,461−0,63%−0,0223,4613,461
Vendi
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,916−1,09%−0,0322,9162,916
Vendi
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,909−0,58%−0,0172,9262,909
Vendi
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,050−0,36%−0,0113,0503,050
Vendi
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,200−0,19%−0,0063,2003,200
Vendi
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,2640,00%0,0003,2643,264
Neutro
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,251+0,18%+0,0063,2513,251
Compra
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,320+0,36%+0,0123,3203,320
Compra
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,528+0,51%+0,0183,5283,528
Compra
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,967+0,61%+0,0243,9673,967
Compra
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,223+0,72%+0,0304,2234,223
Compra
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,927+0,43%+0,0173,9273,927
Compra
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,242−0,98%−0,0323,2423,242
Vendi
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,802+1,37%+0,0382,8022,802
Vendi
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,772−0,54%−0,0152,7722,772
Vendi adesso
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282,925−0,51%−0,0152,9252,925
Vendi adesso
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,089−0,48%−0,0153,0893,089
Vendi adesso
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,125−0,48%−0,0153,1253,125
Vendi adesso
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,098−0,48%−0,0153,0983,098
Vendi adesso
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,171−0,47%−0,0153,1713,171
Vendi adesso
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,404−0,44%−0,0153,4043,404
Vendi adesso
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,825−0,39%−0,0153,8253,825
Vendi adesso
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,078−0,37%−0,0154,0784,078
Vendi adesso
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,788−0,39%−0,0153,7883,788
Vendi adesso
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,133−0,76%−0,0243,1333,133
Vendi adesso
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,683−0,89%−0,0242,7102,683
Vendi adesso
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,703−0,88%−0,0242,7032,703
Vendi adesso
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,853−0,83%−0,0242,8532,853
Vendi adesso
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,013−0,79%−0,0243,0133,013
Vendi adesso
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,045−0,78%−0,0243,0453,045
Vendi adesso
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,020−0,79%−0,0243,0203,020
Vendi adesso
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,095−0,77%−0,0243,0953,095
Vendi adesso
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,325−0,72%−0,0243,3253,325
Vendi adesso
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,755−0,64%−0,0243,7553,755
Vendi adesso
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,005−0,60%−0,0244,0054,005
Vendi
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,740−0,64%−0,0243,7403,740
Vendi adesso
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,120−0,76%−0,0243,1203,120
Vendi adesso
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,670−0,89%−0,0242,6702,650
Vendi
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,700−0,88%−0,0242,7002,700
Vendi
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,842−0,84%−0,0242,8422,842
Vendi
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,007−0,79%−0,0243,0073,007
Vendi
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,047−0,78%−0,0243,0473,047
Vendi
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,022−0,79%−0,0243,0223,022
Vendi adesso
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,068−0,78%−0,0243,0683,068
Vendi adesso