Contratti Henry Hub Natural Gas Futures (Sep 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,918 | −1,22% | −0,036 | 2,985 | 2,900 | Vendi adesso |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,014 | −1,28% | −0,039 | 3,081 | 2,998 | Vendi adesso |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,421 | −0,84% | −0,029 | 3,477 | 3,397 | Vendi adesso |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,011 | −0,94% | −0,038 | 4,073 | 3,995 | Vendi adesso |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,334 | −0,85% | −0,037 | 4,394 | 4,318 | Vendi adesso |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,081 | −0,73% | −0,030 | 4,131 | 4,067 | Vendi adesso |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,670 | −0,30% | −0,011 | 3,698 | 3,650 | Vendi adesso |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,500 | −0,17% | −0,006 | 3,519 | 3,485 | Vendi adesso |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,522 | −0,14% | −0,005 | 3,540 | 3,507 | Vendi adesso |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,671 | 0,00% | 0,000 | 3,675 | 3,654 | Vendi adesso |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,855 | +0,05% | +0,002 | 3,866 | 3,838 | Vendi adesso |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,903 | −0,03% | −0,001 | 3,916 | 3,891 | Vendi adesso |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,866 | +0,03% | +0,001 | 3,873 | 3,854 | Vendi adesso |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,919 | +0,03% | +0,001 | 3,931 | 3,908 | Vendi adesso |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,150 | +0,02% | +0,001 | 4,155 | 4,139 | Vendi adesso |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,551 | +0,09% | +0,004 | 4,558 | 4,543 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,788 | +0,17% | +0,008 | 4,792 | 4,776 | Vendi adesso |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,392 | +0,23% | +0,010 | 4,394 | 4,385 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,796 | +0,61% | +0,023 | 3,796 | 3,785 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,375 | +0,51% | +0,017 | 3,387 | 3,370 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,352 | +0,54% | +0,018 | 3,361 | 3,350 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,488 | +0,55% | +0,019 | 3,495 | 3,488 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,666 | +0,55% | +0,020 | 3,670 | 3,665 | Vendi |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,724 | +0,57% | +0,021 | 3,727 | 3,724 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,695 | +0,63% | +0,023 | 3,695 | 3,695 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,757 | +0,54% | +0,020 | 3,757 | 3,750 | Vendi |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,956 | +0,46% | +0,018 | 3,956 | 3,920 | Vendi |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,415 | +0,39% | +0,017 | 4,415 | 4,413 | Neutro |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,693 | +0,28% | +0,013 | 4,693 | 4,690 | Vendi |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,360 | +0,39% | +0,017 | 4,367 | 4,360 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,726 | +0,54% | +0,020 | 3,726 | 3,722 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,248 | +0,62% | +0,020 | 3,258 | 3,228 | Vendi |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,216 | +0,59% | +0,019 | 3,225 | 3,213 | Vendi |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,367 | +0,54% | +0,018 | 3,376 | 3,350 | Vendi |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,543 | +0,54% | +0,019 | 3,549 | 3,537 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,615 | +0,50% | +0,018 | 3,615 | 3,599 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,605 | +0,47% | +0,017 | 3,605 | 3,584 | Neutro |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,675 | +0,46% | +0,017 | 3,675 | 3,654 | Vendi |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,908 | +0,54% | +0,021 | 3,908 | 3,869 | Neutro |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,358 | +0,51% | +0,022 | 4,358 | 4,305 | Neutro |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,618 | +0,52% | +0,024 | 4,618 | 4,618 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,283 | +0,07% | +0,003 | 4,283 | 4,283 | Vendi |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,584 | +0,06% | +0,002 | 3,584 | 3,584 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,119 | +0,06% | +0,002 | 3,119 | 3,119 | Vendi |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,091 | +0,06% | +0,002 | 3,091 | 3,091 | Vendi |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,255 | +0,06% | +0,002 | 3,255 | 3,255 | Vendi |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,449 | +0,03% | +0,001 | 3,449 | 3,449 | Vendi |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,531 | +0,03% | +0,001 | 3,531 | 3,531 | Neutro |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,540 | +0,03% | +0,001 | 3,540 | 3,540 | Neutro |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,618 | +0,03% | +0,001 | 3,618 | 3,618 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,807 | 0,00% | 0,000 | 3,807 | 3,807 | Neutro |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,237 | −0,61% | −0,026 | 4,237 | 4,237 | Neutro |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,499 | −0,18% | −0,008 | 4,499 | 4,499 | Neutro |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,164 | −2,02% | −0,086 | 4,164 | 4,164 | Vendi |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,495 | −2,43% | −0,087 | 3,495 | 3,495 | Vendi |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,980 | −3,31% | −0,102 | 2,980 | 2,980 | Vendi |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,932 | −3,36% | −0,102 | 2,932 | 2,932 | Vendi adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,079 | −3,21% | −0,102 | 3,079 | 3,079 | Vendi adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,245 | −3,05% | −0,102 | 3,245 | 3,245 | Vendi |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,320 | −2,98% | −0,102 | 3,320 | 3,320 | Vendi |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,305 | −2,99% | −0,102 | 3,305 | 3,305 | Vendi |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,377 | −2,93% | −0,102 | 3,377 | 3,377 | Vendi |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,570 | −2,78% | −0,102 | 3,570 | 3,570 | Vendi |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,019 | −2,48% | −0,102 | 4,019 | 4,019 | Vendi |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,284 | −2,33% | −0,102 | 4,284 | 4,284 | Vendi |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,999 | −2,49% | −0,102 | 3,999 | 3,999 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,359 | −2,95% | −0,102 | 3,359 | 3,359 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,931 | −3,36% | −0,102 | 2,931 | 2,931 | Vendi |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,908 | −3,39% | −0,102 | 2,908 | 2,908 | Vendi adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,055 | −3,23% | −0,102 | 3,055 | 3,055 | Vendi adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,215 | −3,08% | −0,102 | 3,215 | 3,215 | Vendi adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,246 | −3,05% | −0,102 | 3,246 | 3,246 | Vendi adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,215 | −3,08% | −0,102 | 3,215 | 3,215 | Vendi adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,281 | −3,02% | −0,102 | 3,281 | 3,281 | Vendi adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,477 | −2,85% | −0,102 | 3,477 | 3,477 | Vendi adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,927 | −2,19% | −0,088 | 3,927 | 3,927 | Vendi adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,187 | −1,81% | −0,077 | 4,187 | 4,187 | Vendi adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,903 | −1,93% | −0,077 | 3,903 | 3,903 | Vendi adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,243 | −2,32% | −0,077 | 3,243 | 3,243 | Vendi adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,783 | −2,69% | −0,077 | 2,783 | 2,783 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,763 | −2,71% | −0,077 | 2,763 | 2,763 | Vendi adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,913 | −2,58% | −0,077 | 2,913 | 2,913 | Vendi adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,073 | −2,44% | −0,077 | 3,073 | 3,073 | Vendi adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,105 | −2,42% | −0,077 | 3,105 | 3,105 | Vendi adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,080 | −2,44% | −0,077 | 3,080 | 3,080 | Vendi adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,155 | −2,38% | −0,077 | 3,155 | 3,155 | Vendi adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,385 | −2,22% | −0,077 | 3,385 | 3,385 | Vendi adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,815 | −1,98% | −0,077 | 3,815 | 3,815 | Vendi adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,065 | −1,86% | −0,077 | 4,065 | 4,065 | Vendi adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,800 | −1,99% | −0,077 | 3,800 | 3,800 | Vendi adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,180 | −2,36% | −0,077 | 3,180 | 3,180 | Vendi adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,730 | −2,74% | −0,077 | 2,730 | 2,730 | Vendi adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,760 | −2,71% | −0,077 | 2,760 | 2,760 | Vendi adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,902 | −2,58% | −0,077 | 2,902 | 2,902 | Vendi adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,067 | −2,45% | −0,077 | 3,067 | 3,067 | Vendi adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,107 | −2,42% | −0,077 | 3,107 | 3,107 | Vendi adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,082 | −2,44% | −0,077 | 3,082 | 3,082 | Vendi adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,128 | −2,40% | −0,077 | 3,128 | 3,128 | Vendi adesso |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,388 | −2,22% | −0,077 | 3,388 | 3,388 | Vendi adesso |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,788 | −1,99% | −0,077 | 3,788 | 3,788 | Vendi adesso |