Contratti Henry Hub Natural Gas Futures (Sep 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,105 | +0,36% | +0,011 | 3,145 | 3,068 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,154 | +0,22% | +0,007 | 3,200 | 3,124 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,256 | 0,00% | 0,000 | 3,303 | 3,234 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,628 | −0,71% | −0,026 | 3,691 | 3,606 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,210 | −0,92% | −0,039 | 4,277 | 4,185 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,524 | −0,81% | −0,037 | 4,591 | 4,497 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,253 | −0,70% | −0,030 | 4,310 | 4,220 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,820 | −0,88% | −0,034 | 3,876 | 3,795 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,603 | −0,83% | −0,030 | 3,654 | 3,579 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,611 | −0,96% | −0,035 | 3,665 | 3,592 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,757 | −1,08% | −0,041 | 3,817 | 3,743 | Vendi adesso |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,945 | −1,10% | −0,044 | 4,006 | 3,933 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,004 | −1,11% | −0,045 | 4,068 | 3,993 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,960 | −1,07% | −0,043 | 4,022 | 3,948 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,014 | −1,01% | −0,041 | 4,074 | 4,001 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,219 | −0,94% | −0,040 | 4,275 | 4,211 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,597 | −0,84% | −0,039 | 4,652 | 4,586 | Vendi adesso |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,837 | −0,80% | −0,039 | 4,890 | 4,821 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,461 | −0,78% | −0,035 | 4,498 | 4,456 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,843 | −0,70% | −0,027 | 3,879 | 3,831 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,416 | −0,76% | −0,026 | 3,465 | 3,410 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,406 | −0,23% | −0,008 | 3,420 | 3,406 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,529 | −0,68% | −0,024 | 3,565 | 3,529 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,711 | −0,64% | −0,024 | 3,735 | 3,711 | Vendi |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,772 | −0,82% | −0,031 | 3,778 | 3,772 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,746 | −0,72% | −0,027 | 3,780 | 3,742 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,820 | −0,57% | −0,022 | 3,850 | 3,811 | Vendi |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,045 | −0,44% | −0,018 | 4,063 | 4,045 | Vendi |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,468 | −0,53% | −0,024 | 4,484 | 4,468 | Vendi |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,777 | −0,08% | −0,004 | 4,777 | 4,773 | Neutro |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,463 | −0,13% | −0,006 | 4,463 | 4,460 | Neutro |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,811 | +0,08% | +0,003 | 3,811 | 3,811 | Neutro |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,280 | −1,65% | −0,055 | 3,280 | 3,280 | Vendi |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,300 | +0,24% | +0,008 | 3,300 | 3,270 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,455 | +0,29% | +0,010 | 3,455 | 3,429 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,635 | +0,19% | +0,007 | 3,635 | 3,635 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,667 | −1,13% | −0,042 | 3,667 | 3,667 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,647 | −1,14% | −0,042 | 3,647 | 3,647 | Vendi |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,761 | −0,03% | −0,001 | 3,761 | 3,717 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,932 | −1,55% | −0,062 | 3,950 | 3,930 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,369 | −1,58% | −0,070 | 4,370 | 4,367 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,656 | +0,02% | +0,001 | 4,656 | 4,656 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,375 | +0,05% | +0,002 | 4,375 | 4,375 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,682 | +0,08% | +0,003 | 3,682 | 3,682 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,269 | +0,15% | +0,005 | 3,269 | 3,269 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,244 | +0,19% | +0,006 | 3,244 | 3,244 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,399 | +0,35% | +0,012 | 3,399 | 3,399 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,581 | +0,34% | +0,012 | 3,581 | 3,581 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,659 | +0,33% | +0,012 | 3,659 | 3,659 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,647 | +0,33% | +0,012 | 3,647 | 3,647 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,714 | +0,32% | +0,012 | 3,714 | 3,714 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,903 | +0,31% | +0,012 | 3,903 | 3,903 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,342 | +0,28% | +0,012 | 4,342 | 4,342 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,604 | +0,26% | +0,012 | 4,604 | 4,604 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,314 | +0,28% | +0,012 | 4,314 | 4,314 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,658 | +0,33% | +0,012 | 3,658 | 3,658 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,087 | +0,39% | +0,012 | 3,087 | 3,087 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,056 | +0,39% | +0,012 | 3,056 | 3,056 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,194 | +0,38% | +0,012 | 3,194 | 3,194 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,351 | +0,36% | +0,012 | 3,351 | 3,351 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,417 | +0,35% | +0,012 | 3,417 | 3,417 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,411 | +0,35% | +0,012 | 3,411 | 3,411 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,474 | +0,35% | +0,012 | 3,474 | 3,474 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,681 | +0,33% | +0,012 | 3,681 | 3,681 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,151 | +0,29% | +0,012 | 4,151 | 4,151 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,416 | +0,27% | +0,012 | 4,416 | 4,416 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,155 | +0,29% | +0,012 | 4,155 | 4,155 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,548 | +0,34% | +0,012 | 3,548 | 3,548 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,147 | +0,38% | +0,012 | 3,147 | 3,147 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,122 | +0,39% | +0,012 | 3,122 | 3,122 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,274 | +0,37% | +0,012 | 3,274 | 3,274 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,438 | +0,35% | +0,012 | 3,438 | 3,438 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,473 | +0,35% | +0,012 | 3,473 | 3,473 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,446 | +0,35% | +0,012 | 3,446 | 3,446 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,518 | +0,34% | +0,012 | 3,518 | 3,518 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,718 | +0,32% | +0,012 | 3,718 | 3,718 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,138 | +0,29% | +0,012 | 4,138 | 4,138 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,391 | +0,27% | +0,012 | 4,391 | 4,391 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,080 | +0,29% | +0,012 | 4,080 | 4,080 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,440 | +0,35% | +0,012 | 3,440 | 3,440 | Compra adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,959 | +0,41% | +0,012 | 2,959 | 2,959 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,979 | +0,40% | +0,012 | 2,979 | 2,979 | Compra adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,129 | +0,38% | +0,012 | 3,129 | 3,129 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,289 | +0,37% | +0,012 | 3,289 | 3,289 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,321 | +0,36% | +0,012 | 3,321 | 3,321 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,296 | +0,37% | +0,012 | 3,296 | 3,296 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,371 | +0,36% | +0,012 | 3,371 | 3,371 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,601 | +0,33% | +0,012 | 3,601 | 3,601 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4,031 | +0,30% | +0,012 | 4,031 | 4,031 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,281 | +0,28% | +0,012 | 4,281 | 4,281 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 4,016 | +0,30% | +0,012 | 4,016 | 4,016 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,396 | +0,35% | +0,012 | 3,396 | 3,396 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,946 | +0,41% | +0,012 | 2,946 | 2,946 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,976 | +0,40% | +0,012 | 2,976 | 2,976 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,118 | +0,39% | +0,012 | 3,118 | 3,118 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,283 | +0,37% | +0,012 | 3,283 | 3,283 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,323 | +0,36% | +0,012 | 3,323 | 3,323 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,298 | +0,37% | +0,012 | 3,298 | 3,298 | Compra adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,344 | +0,36% | +0,012 | 3,344 | 3,344 | Compra adesso |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,604 | +0,33% | +0,012 | 3,604 | 3,604 | Compra adesso |