Contratti Henry Hub Natural Gas Futures (Sep 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,556 | +1,83% | +0,064 | 3,623 | 3,499 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,659 | +1,72% | +0,062 | 3,725 | 3,603 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,649 | +1,76% | +0,063 | 3,713 | 3,593 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,735 | +1,49% | +0,055 | 3,800 | 3,686 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,112 | +1,26% | +0,051 | 4,174 | 4,064 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,651 | +1,02% | +0,047 | 4,710 | 4,600 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,935 | +1,02% | +0,050 | 4,990 | 4,884 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,657 | +0,93% | +0,043 | 4,711 | 4,614 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,205 | +0,69% | +0,029 | 4,260 | 4,174 | Neutro |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,908 | +0,72% | +0,028 | 3,950 | 3,875 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,889 | +0,52% | +0,020 | 3,934 | 3,860 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,042 | +0,30% | +0,012 | 4,083 | 4,018 | Neutro |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,233 | +0,33% | +0,014 | 4,272 | 4,202 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,274 | +0,19% | +0,008 | 4,299 | 4,248 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,229 | +0,28% | +0,012 | 4,263 | 4,201 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,290 | +0,42% | +0,018 | 4,320 | 4,255 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,475 | +0,25% | +0,011 | 4,488 | 4,448 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,828 | +0,08% | +0,004 | 4,870 | 4,807 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,064 | +0,18% | +0,009 | 5,090 | 5,040 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,663 | +0,58% | +0,027 | 4,679 | 4,634 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,011 | +1,03% | +0,041 | 4,015 | 3,968 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,529 | +1,06% | +0,037 | 3,539 | 3,482 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,503 | +1,21% | +0,042 | 3,503 | 3,451 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,641 | +1,14% | +0,041 | 3,644 | 3,590 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,812 | +1,09% | +0,041 | 3,812 | 3,773 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,856 | +1,02% | +0,039 | 3,856 | 3,819 | Compra adesso |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,817 | +1,11% | +0,042 | 3,817 | 3,764 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,870 | +0,91% | +0,035 | 3,875 | 3,835 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,045 | +1,07% | +0,043 | 4,045 | 3,998 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,436 | +0,98% | +0,043 | 4,436 | 4,386 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,682 | −0,32% | −0,015 | 4,682 | 4,682 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,388 | −0,32% | −0,014 | 4,388 | 4,388 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,721 | −0,43% | −0,016 | 3,721 | 3,721 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,258 | −0,52% | −0,017 | 3,275 | 3,258 | Neutro |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,219 | −0,56% | −0,018 | 3,237 | 3,219 | Neutro |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,362 | −0,59% | −0,020 | 3,362 | 3,362 | Neutro |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,520 | −0,59% | −0,021 | 3,520 | 3,520 | Neutro |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,588 | −0,75% | −0,027 | 3,588 | 3,588 | Neutro |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,576 | −0,94% | −0,034 | 3,576 | 3,576 | Neutro |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,643 | −0,74% | −0,027 | 3,643 | 3,643 | Vendi |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,831 | −0,57% | −0,022 | 3,831 | 3,831 | Neutro |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,274 | −0,35% | −0,015 | 4,274 | 4,274 | Neutro |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,487 | −0,44% | −0,020 | 4,487 | 4,487 | Vendi |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,218 | −0,50% | −0,021 | 4,218 | 4,218 | Neutro |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,553 | −0,56% | −0,020 | 3,554 | 3,553 | Neutro |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,160 | −0,72% | −0,023 | 3,166 | 3,160 | Neutro |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,131 | −0,70% | −0,022 | 3,137 | 3,131 | Neutro |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,289 | −0,60% | −0,020 | 3,295 | 3,289 | Neutro |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,462 | −0,49% | −0,017 | 3,468 | 3,462 | Neutro |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,526 | −0,42% | −0,015 | 3,532 | 3,526 | Neutro |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,509 | −0,34% | −0,012 | 3,515 | 3,509 | Neutro |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,577 | −0,28% | −0,010 | 3,583 | 3,577 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,772 | −0,19% | −0,007 | 3,778 | 3,772 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,212 | −0,12% | −0,005 | 4,218 | 4,212 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,466 | +0,34% | +0,015 | 4,472 | 4,466 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,155 | +0,05% | +0,002 | 4,161 | 4,155 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,480 | +0,14% | +0,005 | 3,480 | 3,460 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,907 | −0,92% | −0,027 | 2,907 | 2,907 | Vendi adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,865 | −0,83% | −0,024 | 2,865 | 2,865 | Vendi adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,014 | −0,66% | −0,020 | 3,014 | 3,014 | Vendi adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,173 | −0,50% | −0,016 | 3,173 | 3,173 | Vendi adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,244 | −0,40% | −0,013 | 3,244 | 3,244 | Vendi |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,239 | −0,28% | −0,009 | 3,239 | 3,239 | Vendi |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,316 | −0,18% | −0,006 | 3,316 | 3,316 | Neutro |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,532 | −0,06% | −0,002 | 3,532 | 3,532 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,979 | +0,05% | +0,002 | 3,979 | 3,979 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,219 | −0,42% | −0,018 | 4,219 | 4,219 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,932 | −0,35% | −0,014 | 3,932 | 3,932 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,257 | −1,78% | −0,059 | 3,257 | 3,257 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,826 | −0,18% | −0,005 | 2,826 | 2,826 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,844 | −0,18% | −0,005 | 2,844 | 2,844 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,997 | −0,17% | −0,005 | 2,997 | 2,997 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,161 | −0,16% | −0,005 | 3,161 | 3,161 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,197 | −0,16% | −0,005 | 3,197 | 3,197 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,170 | −0,16% | −0,005 | 3,170 | 3,170 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,243 | −0,15% | −0,005 | 3,243 | 3,243 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,443 | −0,15% | −0,005 | 3,443 | 3,443 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,864 | −0,13% | −0,005 | 3,864 | 3,864 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,117 | −0,12% | −0,005 | 4,117 | 4,117 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,807 | −0,65% | −0,025 | 3,827 | 3,807 | Vendi adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,152 | −0,79% | −0,025 | 3,172 | 3,152 | Vendi adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,682 | −0,92% | −0,025 | 2,702 | 2,682 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,702 | −0,92% | −0,025 | 2,722 | 2,702 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,852 | −0,87% | −0,025 | 2,872 | 2,852 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,012 | −0,82% | −0,025 | 3,032 | 3,012 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,044 | −0,81% | −0,025 | 3,064 | 3,044 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,019 | −0,82% | −0,025 | 3,039 | 3,019 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,094 | −0,80% | −0,025 | 3,114 | 3,094 | Vendi |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,324 | −0,75% | −0,025 | 3,344 | 3,324 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,754 | −0,66% | −0,025 | 3,774 | 3,754 | Vendi |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,004 | −0,62% | −0,025 | 4,024 | 4,004 | Vendi |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,739 | −0,66% | −0,025 | 3,759 | 3,739 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,119 | −0,80% | −0,025 | 3,139 | 3,119 | Vendi |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,669 | −0,93% | −0,025 | 2,689 | 2,640 | Vendi |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,699 | −0,92% | −0,025 | 2,719 | 2,699 | Vendi |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,841 | −0,87% | −0,025 | 2,861 | 2,841 | Vendi |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,006 | −0,82% | −0,025 | 3,026 | 3,006 | Vendi |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,046 | −0,81% | −0,025 | 3,066 | 3,046 | Vendi |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,021 | −0,82% | −0,025 | 3,041 | 3,021 | Vendi |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,067 | −0,81% | −0,025 | 3,087 | 3,067 | Vendi |