Contratti Henry Hub Natural Gas Futures (Sep 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,831 | +2,87% | +0,079 | 2,835 | 2,740 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,914 | +2,53% | +0,072 | 2,918 | 2,833 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,248 | +2,01% | +0,064 | 3,253 | 3,181 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,824 | +1,57% | +0,059 | 3,828 | 3,765 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,154 | +1,32% | +0,054 | 4,160 | 4,099 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,925 | +1,21% | +0,047 | 3,931 | 3,879 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,541 | +1,00% | +0,035 | 3,546 | 3,500 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,401 | +0,77% | +0,026 | 3,409 | 3,366 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,432 | +0,79% | +0,027 | 3,436 | 3,395 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,602 | +0,59% | +0,021 | 3,608 | 3,568 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,802 | +0,61% | +0,023 | 3,806 | 3,764 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,860 | +0,49% | +0,019 | 3,877 | 3,826 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,822 | +0,50% | +0,019 | 3,830 | 3,791 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,871 | +0,47% | +0,018 | 3,878 | 3,840 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,094 | +0,32% | +0,013 | 4,099 | 4,068 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,486 | +0,16% | +0,007 | 4,504 | 4,466 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,738 | +0,19% | +0,009 | 4,745 | 4,719 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,363 | +0,34% | +0,015 | 4,368 | 4,331 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,774 | +0,13% | +0,005 | 3,782 | 3,757 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,405 | +0,32% | +0,011 | 3,411 | 3,383 | Neutro |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,376 | +0,24% | +0,008 | 3,376 | 3,358 | Neutro |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,507 | −0,26% | −0,009 | 3,519 | 3,506 | Neutro |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,693 | +0,24% | +0,009 | 3,706 | 3,684 | Neutro |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,744 | −0,24% | −0,009 | 3,763 | 3,744 | Neutro |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,709 | −0,27% | −0,010 | 3,712 | 3,709 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,795 | +0,45% | +0,017 | 3,795 | 3,787 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,000 | +0,35% | +0,014 | 4,000 | 4,000 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,422 | +0,27% | +0,012 | 4,425 | 4,402 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,705 | −0,04% | −0,002 | 4,705 | 4,700 | Neutro |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,367 | +0,05% | +0,002 | 4,367 | 4,367 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,740 | −0,05% | −0,002 | 3,740 | 3,740 | Neutro |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,270 | −0,06% | −0,002 | 3,270 | 3,270 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,242 | +0,22% | +0,007 | 3,242 | 3,235 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,393 | +0,24% | +0,008 | 3,393 | 3,393 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,568 | +0,20% | +0,007 | 3,568 | 3,561 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,637 | +0,19% | +0,007 | 3,637 | 3,630 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,623 | +0,19% | +0,007 | 3,623 | 3,623 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,688 | +0,22% | +0,008 | 3,688 | 3,680 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,917 | −0,33% | −0,013 | 3,917 | 3,914 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,381 | +0,18% | +0,008 | 4,381 | 4,330 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,645 | +0,17% | +0,008 | 4,645 | 4,645 | Compra adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,313 | +0,19% | +0,008 | 4,313 | 4,313 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,617 | +0,22% | +0,008 | 3,617 | 3,617 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,152 | +0,25% | +0,008 | 3,152 | 3,152 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,130 | +0,26% | +0,008 | 3,130 | 3,130 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,290 | +0,24% | +0,008 | 3,290 | 3,290 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,474 | +0,23% | +0,008 | 3,474 | 3,474 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,543 | +0,23% | +0,008 | 3,543 | 3,543 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,536 | +0,26% | +0,009 | 3,536 | 3,536 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,608 | +0,25% | +0,009 | 3,608 | 3,608 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,793 | +0,24% | +0,009 | 3,793 | 3,793 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,233 | +0,21% | +0,009 | 4,233 | 4,233 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,498 | +0,20% | +0,009 | 4,498 | 4,498 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,227 | +0,26% | +0,011 | 4,227 | 4,227 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,557 | −0,53% | −0,019 | 3,557 | 3,557 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,054 | −0,62% | −0,019 | 3,054 | 3,054 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,024 | −0,62% | −0,019 | 3,024 | 3,024 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,160 | −0,60% | −0,019 | 3,160 | 3,160 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,311 | −0,57% | −0,019 | 3,311 | 3,311 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,378 | −0,56% | −0,019 | 3,378 | 3,378 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,354 | −0,56% | −0,019 | 3,354 | 3,354 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,429 | −0,55% | −0,019 | 3,429 | 3,429 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,620 | −0,52% | −0,019 | 3,620 | 3,620 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,052 | −0,47% | −0,019 | 4,052 | 4,052 | Neutro |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,322 | −0,44% | −0,019 | 4,322 | 4,322 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,052 | −0,47% | −0,019 | 4,052 | 4,052 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,417 | −0,55% | −0,019 | 3,417 | 3,417 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,020 | −0,63% | −0,019 | 3,020 | 3,020 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,038 | −0,62% | −0,019 | 3,038 | 3,038 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,173 | −0,60% | −0,019 | 3,173 | 3,173 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,319 | −0,57% | −0,019 | 3,319 | 3,319 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,347 | −0,56% | −0,019 | 3,347 | 3,347 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,313 | −0,57% | −0,019 | 3,313 | 3,313 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,376 | −0,56% | −0,019 | 3,376 | 3,376 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,569 | −0,53% | −0,019 | 3,569 | 3,569 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,016 | −0,47% | −0,019 | 4,016 | 4,016 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,272 | −0,44% | −0,019 | 4,272 | 4,272 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,985 | −0,47% | −0,019 | 3,985 | 3,985 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,345 | +0,33% | +0,011 | 3,345 | 3,345 | Compra adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,885 | +0,38% | +0,011 | 2,885 | 2,885 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,865 | +0,39% | +0,011 | 2,865 | 2,865 | Compra adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,015 | +0,37% | +0,011 | 3,015 | 3,015 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,175 | +0,35% | +0,011 | 3,175 | 3,175 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,207 | +0,34% | +0,011 | 3,207 | 3,207 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,182 | +0,35% | +0,011 | 3,182 | 3,182 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,257 | +0,34% | +0,011 | 3,257 | 3,257 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,487 | +0,32% | +0,011 | 3,487 | 3,487 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,917 | +0,28% | +0,011 | 3,917 | 3,917 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,167 | +0,26% | +0,011 | 4,167 | 4,167 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,902 | +0,28% | +0,011 | 3,902 | 3,902 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,282 | +0,34% | +0,011 | 3,282 | 3,282 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,832 | +0,39% | +0,011 | 2,832 | 2,832 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,862 | +0,39% | +0,011 | 2,862 | 2,862 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,004 | +0,37% | +0,011 | 3,004 | 3,004 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,169 | +0,35% | +0,011 | 3,169 | 3,169 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,209 | +0,34% | +0,011 | 3,209 | 3,209 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,184 | +0,35% | +0,011 | 3,184 | 3,184 | Compra adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,230 | +0,34% | +0,011 | 3,230 | 3,230 | Compra adesso |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,490 | +0,32% | +0,011 | 3,490 | 3,490 | Compra adesso |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,890 | +0,28% | +0,011 | 3,890 | 3,890 | Compra adesso |