Contratti Henry Hub Natural Gas Futures (Oct 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,442 | −7,94% | −0,297 | 3,738 | 3,421 | Vendi adesso |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,477 | −7,38% | −0,277 | 3,754 | 3,454 | Vendi adesso |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,580 | −7,13% | −0,275 | 3,852 | 3,561 | Vendi adesso |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,968 | −6,30% | −0,267 | 4,235 | 3,944 | Vendi adesso |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,541 | −5,47% | −0,263 | 4,815 | 4,514 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,836 | −5,06% | −0,258 | 5,061 | 4,806 | Vendi adesso |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,548 | −5,13% | −0,246 | 4,759 | 4,514 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,083 | −4,94% | −0,212 | 4,276 | 4,057 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,807 | −4,35% | −0,173 | 3,959 | 3,798 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,802 | −4,14% | −0,164 | 3,929 | 3,795 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,966 | −3,69% | −0,152 | 4,084 | 3,957 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,161 | −3,21% | −0,138 | 4,277 | 4,145 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,211 | −3,17% | −0,138 | 4,325 | 4,193 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,171 | −3,05% | −0,131 | 4,280 | 4,145 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,220 | −3,06% | −0,133 | 4,343 | 4,199 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,438 | −2,23% | −0,101 | 4,507 | 4,405 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,799 | −1,88% | −0,092 | 4,857 | 4,763 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,028 | −1,82% | −0,093 | 5,100 | 4,995 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,605 | −1,60% | −0,075 | 4,608 | 4,566 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,949 | −1,40% | −0,056 | 3,977 | 3,915 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,491 | −1,30% | −0,046 | 3,518 | 3,467 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,452 | −1,32% | −0,046 | 3,470 | 3,422 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,597 | −1,10% | −0,040 | 3,608 | 3,568 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,773 | −1,00% | −0,038 | 3,773 | 3,743 | Vendi |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,821 | −1,06% | −0,041 | 3,821 | 3,819 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,757 | −1,80% | −0,069 | 3,757 | 3,757 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,850 | −1,10% | −0,043 | 3,853 | 3,820 | Neutro |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,038 | −1,01% | −0,041 | 4,038 | 4,014 | Neutro |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,440 | −0,98% | −0,044 | 4,442 | 4,411 | Neutro |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,772 | +0,40% | +0,019 | 4,789 | 4,772 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,469 | +0,36% | +0,016 | 4,503 | 4,469 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,803 | +0,45% | +0,017 | 3,815 | 3,803 | Compra adesso |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,318 | +0,51% | +0,017 | 3,330 | 3,318 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,230 | −1,52% | −0,050 | 3,230 | 3,230 | Vendi |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,422 | +0,53% | +0,018 | 3,422 | 3,422 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,594 | +0,62% | +0,022 | 3,594 | 3,594 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,668 | +0,60% | +0,022 | 3,668 | 3,668 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,660 | +0,60% | +0,022 | 3,660 | 3,660 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,723 | +0,59% | +0,022 | 3,723 | 3,723 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,928 | +0,61% | +0,024 | 3,928 | 3,928 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,331 | −0,82% | −0,036 | 4,331 | 4,282 | Neutro |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,554 | +0,49% | +0,022 | 4,554 | 4,554 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,308 | +0,54% | +0,023 | 4,308 | 4,285 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,615 | −0,90% | −0,033 | 3,615 | 3,615 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,267 | +0,71% | +0,023 | 3,267 | 3,240 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,246 | +0,71% | +0,023 | 3,246 | 3,246 | Compra adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,393 | +0,65% | +0,022 | 3,393 | 3,393 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,561 | +0,62% | +0,022 | 3,561 | 3,561 | Compra adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,628 | +0,61% | +0,022 | 3,628 | 3,628 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,613 | +0,61% | +0,022 | 3,613 | 3,613 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,683 | +0,60% | +0,022 | 3,683 | 3,683 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,881 | +0,41% | +0,016 | 3,881 | 3,865 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,318 | +0,89% | +0,038 | 4,318 | 4,318 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,514 | −1,29% | −0,059 | 4,514 | 4,514 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,263 | +0,88% | +0,037 | 4,263 | 4,220 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,569 | +1,05% | +0,037 | 3,569 | 3,569 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,019 | +1,17% | +0,035 | 3,019 | 3,019 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,981 | +1,53% | +0,045 | 2,981 | 2,981 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,136 | +1,69% | +0,052 | 3,136 | 3,136 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,301 | +1,85% | +0,060 | 3,301 | 3,301 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,354 | +0,84% | +0,028 | 3,354 | 3,354 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,334 | 0,00% | 0,000 | 3,334 | 3,334 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,433 | +0,20% | +0,007 | 3,433 | 3,433 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,670 | +0,41% | +0,015 | 3,670 | 3,670 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,139 | +0,56% | +0,023 | 4,139 | 4,139 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,300 | −2,29% | −0,101 | 4,300 | 4,300 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,020 | −2,50% | −0,103 | 4,020 | 4,020 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,511 | +3,42% | +0,116 | 3,511 | 3,511 | Compra adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,056 | +2,55% | +0,076 | 3,056 | 3,056 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,074 | +2,54% | +0,076 | 3,074 | 3,074 | Compra adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,227 | +2,41% | +0,076 | 3,227 | 3,227 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,391 | +2,29% | +0,076 | 3,391 | 3,391 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,427 | +2,27% | +0,076 | 3,427 | 3,427 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,400 | +2,29% | +0,076 | 3,400 | 3,400 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,473 | +2,24% | +0,076 | 3,473 | 3,473 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,673 | +2,11% | +0,076 | 3,673 | 3,673 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,094 | +1,89% | +0,076 | 4,094 | 4,094 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,347 | +1,78% | +0,076 | 4,347 | 4,347 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,037 | +1,92% | +0,076 | 4,037 | 4,037 | Compra adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,382 | +2,30% | +0,076 | 3,382 | 3,382 | Compra adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,901 | +2,69% | +0,076 | 2,901 | 2,901 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,921 | +2,67% | +0,076 | 2,921 | 2,921 | Compra adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,071 | +2,54% | +0,076 | 3,071 | 3,071 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,231 | +2,41% | +0,076 | 3,231 | 3,231 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,263 | +2,38% | +0,076 | 3,263 | 3,263 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,238 | +2,40% | +0,076 | 3,238 | 3,238 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,313 | +2,35% | +0,076 | 3,313 | 3,313 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,543 | +2,19% | +0,076 | 3,543 | 3,543 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,973 | +1,95% | +0,076 | 3,973 | 3,973 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,223 | +1,83% | +0,076 | 4,223 | 4,223 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,958 | +1,96% | +0,076 | 3,958 | 3,958 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,338 | +2,33% | +0,076 | 3,338 | 3,338 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,888 | +2,70% | +0,076 | 2,888 | 2,888 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,918 | +2,67% | +0,076 | 2,918 | 2,918 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,060 | +2,55% | +0,076 | 3,060 | 3,060 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,225 | +2,41% | +0,076 | 3,225 | 3,225 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,265 | +2,38% | +0,076 | 3,265 | 3,265 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,240 | +2,40% | +0,076 | 3,240 | 3,240 | Compra adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,286 | +2,37% | +0,076 | 3,286 | 3,286 | Compra adesso |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,546 | +2,19% | +0,076 | 3,546 | 3,546 | Compra adesso |