Contratti Henry Hub Natural Gas Futures (Nov 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)D | 2025-04-28 | 3,837 | −7,27% | −0,301 | 4,153 | 3,811 | Vendi |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-28 | 3,945 | −7,33% | −0,312 | 4,265 | 3,926 | Vendi |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 4,133 | −7,17% | −0,319 | 4,455 | 4,117 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 4,184 | −7,17% | −0,323 | 4,508 | 4,169 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 4,139 | −7,22% | −0,322 | 4,459 | 4,120 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 4,186 | −7,10% | −0,320 | 4,502 | 4,151 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 4,463 | −6,10% | −0,290 | 4,742 | 4,426 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4,912 | −5,32% | −0,276 | 5,171 | 4,888 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 5,166 | −5,09% | −0,277 | 5,422 | 5,139 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4,811 | −5,03% | −0,255 | 5,049 | 4,784 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 4,252 | −4,60% | −0,205 | 4,443 | 4,221 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3,821 | −4,14% | −0,165 | 3,982 | 3,785 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3,817 | −3,93% | −0,156 | 3,965 | 3,773 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 3,904 | −3,75% | −0,152 | 4,047 | 3,849 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 4,017 | −3,62% | −0,151 | 4,164 | 3,963 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 4,059 | −3,63% | −0,153 | 4,215 | 4,008 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 4,028 | −3,61% | −0,151 | 4,177 | 3,976 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 4,090 | −3,45% | −0,146 | 4,239 | 4,037 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4,260 | −3,09% | −0,136 | 4,393 | 4,210 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4,601 | −2,67% | −0,126 | 4,729 | 4,531 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4,855 | −2,53% | −0,126 | 4,983 | 4,791 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4,460 | −2,11% | −0,096 | 4,536 | 4,430 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3,782 | −2,17% | −0,084 | 3,868 | 3,761 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3,327 | −1,63% | −0,055 | 3,397 | 3,283 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3,326 | −1,63% | −0,055 | 3,332 | 3,307 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3,441 | −1,49% | −0,052 | 3,444 | 3,419 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3,571 | −1,44% | −0,052 | 3,571 | 3,571 | Vendi |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3,619 | −1,39% | −0,051 | 3,619 | 3,619 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3,588 | −1,35% | −0,049 | 3,588 | 3,577 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3,647 | −1,33% | −0,049 | 3,647 | 3,635 | Vendi |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3,819 | −1,27% | −0,049 | 3,844 | 3,805 | Vendi adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4,245 | −0,93% | −0,040 | 4,245 | 4,207 | Vendi adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4,527 | −0,88% | −0,040 | 4,527 | 4,505 | Vendi |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4,237 | −0,89% | −0,038 | 4,237 | 4,180 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3,604 | −0,99% | −0,036 | 3,604 | 3,580 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3,116 | −1,08% | −0,034 | 3,120 | 3,116 | Vendi |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3,101 | −1,02% | −0,032 | 3,101 | 3,100 | Vendi |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3,225 | −0,92% | −0,030 | 3,230 | 3,225 | Vendi |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3,369 | −0,82% | −0,028 | 3,370 | 3,340 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3,444 | −0,78% | −0,027 | 3,444 | 3,444 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3,411 | −0,73% | −0,025 | 3,411 | 3,411 | Vendi |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3,476 | −0,97% | −0,034 | 3,476 | 3,476 | Vendi |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3,694 | −0,57% | −0,021 | 3,694 | 3,694 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4,121 | −0,10% | −0,004 | 4,121 | 4,100 | Neutro |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4,344 | −0,44% | −0,019 | 4,344 | 4,330 | Vendi |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4,051 | −0,47% | −0,019 | 4,051 | 4,040 | Vendi |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3,407 | −0,44% | −0,015 | 3,407 | 3,400 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2,937 | −0,51% | −0,015 | 2,937 | 2,937 | Vendi adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 2,966 | −0,70% | −0,021 | 2,966 | 2,966 | Vendi adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3,106 | −0,93% | −0,029 | 3,106 | 3,106 | Vendi adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3,264 | −0,88% | −0,029 | 3,264 | 3,264 | Vendi adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3,312 | −0,87% | −0,029 | 3,312 | 3,312 | Vendi adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3,289 | −0,87% | −0,029 | 3,289 | 3,289 | Vendi adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3,366 | −0,85% | −0,029 | 3,366 | 3,360 | Vendi adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3,570 | −0,81% | −0,029 | 3,570 | 3,560 | Vendi |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 3,982 | −0,75% | −0,030 | 3,982 | 3,982 | Vendi adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4,235 | −0,70% | −0,030 | 4,235 | 4,235 | Vendi |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 3,961 | −0,75% | −0,030 | 3,961 | 3,961 | Vendi |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3,326 | −0,89% | −0,030 | 3,326 | 3,326 | Vendi |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2,818 | −1,12% | −0,032 | 2,818 | 2,818 | Vendi adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2,835 | −1,12% | −0,032 | 2,860 | 2,835 | Vendi adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 2,966 | −1,07% | −0,032 | 2,966 | 2,966 | Vendi adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3,106 | −1,02% | −0,032 | 3,106 | 3,106 | Vendi adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3,157 | −1,00% | −0,032 | 3,157 | 3,157 | Vendi adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3,103 | −1,02% | −0,032 | 3,103 | 3,103 | Vendi adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3,159 | −1,00% | −0,032 | 3,159 | 3,159 | Vendi adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3,390 | −0,94% | −0,032 | 3,390 | 3,390 | Vendi adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3,817 | −0,83% | −0,032 | 3,817 | 3,817 | Vendi adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4,062 | −0,78% | −0,032 | 4,062 | 4,062 | Vendi adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3,808 | −0,83% | −0,032 | 3,808 | 3,808 | Vendi adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3,180 | −1,00% | −0,032 | 3,180 | 3,180 | Vendi adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2,690 | −1,18% | −0,032 | 2,690 | 2,690 | Vendi adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2,715 | −1,16% | −0,032 | 2,715 | 2,715 | Vendi adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 2,870 | −1,10% | −0,032 | 2,870 | 2,870 | Vendi adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3,035 | −1,04% | −0,032 | 3,035 | 3,035 | Vendi adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3,073 | −1,03% | −0,032 | 3,073 | 3,073 | Vendi adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3,048 | −1,04% | −0,032 | 3,048 | 3,048 | Vendi adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3,122 | −1,01% | −0,032 | 3,122 | 3,122 | Vendi adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3,357 | −0,94% | −0,032 | 3,357 | 3,357 | Vendi adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3,780 | −0,84% | −0,032 | 3,780 | 3,780 | Vendi adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4,035 | −0,79% | −0,032 | 4,035 | 4,035 | Vendi adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3,770 | −0,84% | −0,032 | 3,770 | 3,770 | Vendi adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3,150 | −1,01% | −0,032 | 3,150 | 3,150 | Vendi adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2,655 | −1,19% | −0,032 | 2,655 | 2,655 | Vendi adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2,675 | −1,18% | −0,032 | 2,675 | 2,675 | Vendi adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2,805 | −1,13% | −0,032 | 2,805 | 2,805 | Vendi adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 2,950 | −1,07% | −0,032 | 2,950 | 2,950 | Vendi adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 2,982 | −1,06% | −0,032 | 2,982 | 2,982 | Vendi adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 2,957 | −1,07% | −0,032 | 2,957 | 2,957 | Vendi adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3,032 | −1,04% | −0,032 | 3,032 | 3,032 | Vendi adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3,262 | −0,97% | −0,032 | 3,262 | 3,262 | Vendi adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3,667 | −0,87% | −0,032 | 3,667 | 3,667 | Vendi adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 3,917 | −0,81% | −0,032 | 3,917 | 3,917 | Vendi adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3,652 | −0,87% | −0,032 | 3,652 | 3,652 | Vendi adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3,022 | −1,05% | −0,032 | 3,022 | 3,022 | Vendi adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2,572 | −1,23% | −0,032 | 2,572 | 2,572 | Vendi adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2,602 | −1,21% | −0,032 | 2,602 | 2,602 | Vendi adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2,744 | −1,15% | −0,032 | 2,744 | 2,744 | Vendi adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 2,909 | −1,09% | −0,032 | 2,909 | 2,909 | Vendi adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 2,949 | −1,07% | −0,032 | 2,949 | 2,949 | Vendi adesso |