Contratti Henry Hub Natural Gas Futures (Dec 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,043 | −5,29% | −0,170 | 3,217 | 3,040 | Vendi adesso |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2,921 | −5,04% | −0,155 | 3,079 | 2,920 | Vendi adesso |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,697 | −4,77% | −0,135 | 2,831 | 2,696 | Vendi adesso |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,700 | −4,22% | −0,119 | 2,818 | 2,700 | Vendi adesso |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,813 | −3,96% | −0,116 | 2,926 | 2,813 | Vendi adesso |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2,992 | −3,45% | −0,107 | 3,090 | 2,992 | Vendi adesso |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,173 | −3,00% | −0,098 | 3,267 | 3,173 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,225 | −2,86% | −0,095 | 3,320 | 3,225 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,212 | −2,87% | −0,095 | 3,309 | 3,212 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,294 | −2,75% | −0,093 | 3,397 | 3,294 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,584 | −2,42% | −0,089 | 3,678 | 3,584 | Neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,031 | −2,07% | −0,085 | 4,122 | 4,031 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,296 | −2,05% | −0,090 | 4,391 | 4,296 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,090 | −1,85% | −0,077 | 4,176 | 4,090 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,617 | −2,03% | −0,075 | 3,708 | 3,617 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,306 | −1,55% | −0,052 | 3,386 | 3,305 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,325 | −1,54% | −0,052 | 3,408 | 3,325 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,452 | −1,32% | −0,046 | 3,533 | 3,452 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,587 | −1,16% | −0,042 | 3,666 | 3,585 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,620 | −1,17% | −0,043 | 3,692 | 3,620 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,631 | −0,11% | −0,004 | 3,672 | 3,631 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,653 | −1,40% | −0,052 | 3,737 | 3,653 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,933 | +0,28% | 0,011 | 3,954 | 3,933 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,271 | −0,47% | −0,020 | 4,319 | 4,265 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,533 | −0,42% | −0,019 | 4,538 | 4,533 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,307 | −0,55% | −0,024 | 4,307 | 4,307 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,744 | −0,79% | −0,030 | 3,744 | 3,744 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,280 | −0,12% | −0,004 | 3,280 | 3,280 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,301 | −1,64% | −0,055 | 3,310 | 3,301 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,424 | −1,30% | −0,045 | 3,424 | 3,424 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,543 | −1,45% | −0,052 | 3,543 | 3,543 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,584 | −1,43% | −0,052 | 3,584 | 3,584 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,560 | −1,41% | −0,051 | 3,560 | 3,560 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,638 | −1,38% | −0,051 | 3,638 | 3,638 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,884 | −1,32% | −0,052 | 3,884 | 3,884 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,268 | −1,20% | −0,052 | 4,275 | 4,268 | Neutro |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,481 | −1,17% | −0,053 | 4,481 | 4,480 | Neutro |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,271 | −1,57% | −0,068 | 4,271 | 4,271 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,666 | −1,85% | −0,069 | 3,666 | 3,666 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,193 | −2,35% | −0,077 | 3,207 | 3,193 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,192 | −2,39% | −0,078 | 3,192 | 3,192 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,310 | −2,30% | −0,078 | 3,310 | 3,310 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,430 | −2,25% | −0,079 | 3,430 | 3,430 | Neutro |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,493 | −2,21% | −0,079 | 3,493 | 3,493 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,459 | −2,26% | −0,080 | 3,459 | 3,459 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,527 | −2,30% | −0,083 | 3,527 | 3,527 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,743 | −2,12% | −0,081 | 3,743 | 3,743 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,148 | −1,96% | −0,083 | 4,148 | 4,148 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,359 | −2,04% | −0,091 | 4,359 | 4,359 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,126 | −2,20% | −0,093 | 4,126 | 4,126 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,460 | −2,64% | −0,094 | 3,460 | 3,460 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,941 | −3,16% | −0,096 | 2,941 | 2,941 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,951 | −3,44% | −0,105 | 2,951 | 2,951 | Vendi |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,104 | −3,33% | −0,107 | 3,104 | 3,104 | Vendi |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,274 | −3,19% | −0,108 | 3,274 | 3,274 | Vendi |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,321 | −3,18% | −0,109 | 3,321 | 3,321 | Vendi |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,298 | −3,26% | −0,111 | 3,298 | 3,298 | Vendi |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,380 | −3,21% | −0,112 | 3,380 | 3,380 | Vendi |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,632 | −3,04% | −0,114 | 3,632 | 3,632 | Vendi |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,044 | −2,77% | −0,115 | 4,044 | 4,044 | Vendi |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,256 | −2,68% | −0,117 | 4,256 | 4,256 | Vendi |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,045 | −2,83% | −0,118 | 4,045 | 4,045 | Vendi |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,419 | −3,39% | −0,120 | 3,419 | 3,419 | Neutro |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,919 | −2,99% | −0,090 | 2,919 | 2,919 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,925 | −3,05% | −0,092 | 2,925 | 2,925 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,046 | −2,96% | −0,093 | 3,046 | 3,046 | Vendi |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,182 | −2,87% | −0,094 | 3,182 | 3,182 | Vendi |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,200 | −2,91% | −0,096 | 3,200 | 3,200 | Vendi |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,161 | −2,98% | −0,097 | 3,161 | 3,161 | Vendi |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,241 | −2,35% | −0,078 | 3,241 | 3,241 | Vendi |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,482 | −2,22% | −0,079 | 3,482 | 3,482 | Vendi |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,882 | −2,04% | −0,081 | 3,882 | 3,882 | Vendi |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,104 | −1,96% | −0,082 | 4,104 | 4,104 | Vendi |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,892 | −2,11% | −0,084 | 3,892 | 3,892 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,222 | −3,71% | −0,124 | 3,222 | 3,222 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,729 | −4,51% | −0,129 | 2,729 | 2,729 | Vendi |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,754 | −4,47% | −0,129 | 2,754 | 2,754 | Vendi |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,885 | −4,41% | −0,133 | 2,885 | 2,885 | Vendi |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,027 | −4,21% | −0,133 | 3,027 | 3,027 | Vendi |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,067 | −4,16% | −0,133 | 3,067 | 3,067 | Vendi |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,016 | −4,22% | −0,133 | 3,016 | 3,016 | Vendi |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,091 | −4,13% | −0,133 | 3,091 | 3,091 | Vendi |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,345 | −3,82% | −0,133 | 3,345 | 3,345 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,749 | −3,43% | −0,133 | 3,749 | 3,749 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,975 | −3,24% | −0,133 | 3,975 | 3,975 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,750 | −3,43% | −0,133 | 3,750 | 3,750 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,105 | −4,11% | −0,133 | 3,105 | 3,105 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,600 | −4,17% | −0,113 | 2,600 | 2,600 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,628 | −4,12% | −0,113 | 2,628 | 2,628 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,768 | −3,92% | −0,113 | 2,768 | 2,768 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,923 | −3,72% | −0,113 | 2,923 | 2,923 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,962 | −3,67% | −0,113 | 2,962 | 2,962 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,917 | −3,73% | −0,113 | 2,917 | 2,917 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,992 | −3,64% | −0,113 | 2,992 | 2,992 | Neutro |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,247 | −3,36% | −0,113 | 3,247 | 3,247 | Neutro |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,656 | −3,00% | −0,113 | 3,656 | 3,656 | Neutro |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,866 | −2,84% | −0,113 | 3,866 | 3,866 | Neutro |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,631 | −3,02% | −0,113 | 3,631 | 3,631 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,971 | −3,66% | −0,113 | 2,971 | 2,971 | Vendi |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,466 | −3,07% | −0,078 | 2,466 | 2,466 | Vendi |