Contratti CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,23 | −4,17% | −0,01 | 0,23 | 0,23 | Vendi |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,28 | −3,45% | −0,01 | 0,28 | 0,28 | Vendi |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,33 | −2,94% | −0,01 | 0,33 | 0,33 | Vendi |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,37 | −2,63% | −0,01 | 0,37 | 0,37 | Vendi |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,19 | −5,00% | −0,01 | 0,19 | 0,18 | Vendi |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,25 | −3,85% | −0,01 | 0,25 | 0,25 | Vendi |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,30 | −3,23% | −0,01 | 0,30 | 0,30 | Vendi |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,34 | −2,86% | −0,01 | 0,34 | 0,34 | Vendi |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,39 | −2,50% | −0,01 | 0,39 | 0,39 | Vendi |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,44 | −2,22% | −0,01 | 0,44 | 0,44 | Vendi |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,49 | −2,00% | −0,01 | 0,49 | 0,49 | Vendi |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,53 | −1,85% | −0,01 | 0,53 | 0,53 | Vendi |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,58 | −1,69% | −0,01 | 0,58 | 0,58 | Vendi |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,63 | −1,56% | −0,01 | 0,63 | 0,63 | Vendi |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,68 | −1,45% | −0,01 | 0,68 | 0,68 | Vendi |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,72 | −1,37% | −0,01 | 0,72 | 0,72 | Vendi |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,65 | −1,52% | −0,01 | 0,65 | 0,65 | Vendi |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,70 | −1,41% | −0,01 | 0,70 | 0,70 | Vendi |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,75 | −1,32% | −0,01 | 0,75 | 0,75 | Vendi |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,79 | −1,25% | −0,01 | 0,79 | 0,79 | Vendi |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0,84 | −1,18% | −0,01 | 0,84 | 0,84 | Vendi |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0,89 | −1,11% | −0,01 | 0,89 | 0,89 | Vendi |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0,94 | −1,05% | −0,01 | 0,94 | 0,94 | Vendi |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0,98 | −1,01% | −0,01 | 0,98 | 0,98 | Vendi |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,03 | −0,96% | −0,01 | 1,03 | 1,03 | Vendi |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,08 | −0,92% | −0,01 | 1,08 | 1,08 | Vendi |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,13 | −0,88% | −0,01 | 1,13 | 1,13 | Vendi |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,17 | −0,85% | −0,01 | 1,17 | 1,17 | Vendi |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,22 | −0,81% | −0,01 | 1,22 | 1,22 | Vendi |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,27 | −0,78% | −0,01 | 1,27 | 1,27 | Vendi |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,32 | −0,75% | −0,01 | 1,32 | 1,32 | Vendi |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,36 | −0,73% | −0,01 | 1,36 | 1,36 | Vendi |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,41 | −0,70% | −0,01 | 1,41 | 1,41 | Vendi |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,46 | −0,68% | −0,01 | 1,46 | 1,46 | Vendi |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,51 | −0,66% | −0,01 | 1,51 | 1,51 | Vendi |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,55 | −0,64% | −0,01 | 1,55 | 1,55 | Vendi |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,60 | −0,62% | −0,01 | 1,60 | 1,60 | Vendi |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,65 | −0,60% | −0,01 | 1,65 | 1,65 | Vendi |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,70 | −0,58% | −0,01 | 1,70 | 1,70 | Vendi |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,74 | −0,57% | −0,01 | 1,74 | 1,74 | Vendi |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1,79 | −0,56% | −0,01 | 1,79 | 1,79 | Vendi |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1,84 | −0,54% | −0,01 | 1,84 | 1,84 | Vendi |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1,89 | −0,53% | −0,01 | 1,89 | 1,89 | Vendi |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1,93 | −0,52% | −0,01 | 1,93 | 1,93 | Vendi |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 1,98 | −0,50% | −0,01 | 1,98 | 1,98 | Vendi |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,03 | −0,49% | −0,01 | 2,03 | 2,03 | Vendi |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,08 | −0,48% | −0,01 | 2,08 | 2,08 | Vendi |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,12 | −0,47% | −0,01 | 2,12 | 2,12 | Vendi |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,17 | −0,46% | −0,01 | 2,17 | 2,17 | Vendi |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,22 | −0,45% | −0,01 | 2,22 | 2,22 | Vendi |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,27 | −0,44% | −0,01 | 2,27 | 2,27 | Vendi |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,31 | −0,43% | −0,01 | 2,31 | 2,31 | Vendi |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,36 | −0,42% | −0,01 | 2,36 | 2,36 | Vendi |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,41 | −0,41% | −0,01 | 2,41 | 2,41 | Vendi |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,46 | −0,40% | −0,01 | 2,46 | 2,46 | Vendi |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,50 | −0,40% | −0,01 | 2,50 | 2,50 | Vendi |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,55 | −0,39% | −0,01 | 2,55 | 2,55 | Vendi |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,60 | −0,38% | −0,01 | 2,60 | 2,60 | Vendi |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,65 | −0,38% | −0,01 | 2,65 | 2,65 | Vendi |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,69 | −0,37% | −0,01 | 2,69 | 2,69 | Vendi |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,74 | −0,36% | −0,01 | 2,74 | 2,74 | Vendi |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2,79 | −0,36% | −0,01 | 2,79 | 2,79 | Vendi |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2,84 | −0,35% | −0,01 | 2,84 | 2,84 | Vendi |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2,88 | −0,35% | −0,01 | 2,88 | 2,88 | Vendi |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2,93 | −0,34% | −0,01 | 2,93 | 2,93 | Vendi |