Contratti CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,10 | −37,50% | −0,06 | 0,15 | 0,10 | Vendi adesso |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,20 | 0,00% | 0,00 | 0,20 | 0,20 | Vendi |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,25 | 0,00% | 0,00 | 0,25 | 0,25 | Vendi |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,30 | 0,00% | 0,00 | 0,30 | 0,30 | Vendi |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,35 | 0,00% | 0,00 | 0,35 | 0,35 | Vendi |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,39 | 0,00% | 0,00 | 0,39 | 0,39 | Vendi |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,33 | −2,94% | −0,01 | 0,33 | 0,33 | Vendi adesso |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,39 | −7,14% | −0,03 | 0,39 | 0,39 | Vendi adesso |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,44 | −6,38% | −0,03 | 0,44 | 0,44 | Vendi adesso |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,48 | −5,88% | −0,03 | 0,48 | 0,48 | Vendi adesso |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,53 | −5,36% | −0,03 | 0,53 | 0,53 | Vendi adesso |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,58 | −4,92% | −0,03 | 0,58 | 0,58 | Vendi adesso |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,63 | −4,55% | −0,03 | 0,63 | 0,63 | Vendi adesso |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,67 | −4,29% | −0,03 | 0,67 | 0,67 | Vendi adesso |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,72 | −4,00% | −0,03 | 0,72 | 0,72 | Vendi adesso |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,77 | −3,75% | −0,03 | 0,77 | 0,77 | Vendi adesso |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,82 | −3,53% | −0,03 | 0,82 | 0,82 | Vendi adesso |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,86 | −3,37% | −0,03 | 0,86 | 0,86 | Vendi adesso |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,79 | −3,66% | −0,03 | 0,79 | 0,79 | Vendi adesso |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,84 | −3,45% | −0,03 | 0,84 | 0,84 | Vendi adesso |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,89 | −3,26% | −0,03 | 0,89 | 0,89 | Vendi adesso |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,93 | −3,12% | −0,03 | 0,93 | 0,93 | Vendi adesso |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0,98 | −2,97% | −0,03 | 0,98 | 0,98 | Vendi adesso |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,03 | −2,83% | −0,03 | 1,03 | 1,03 | Vendi adesso |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,08 | −2,70% | −0,03 | 1,08 | 1,08 | Vendi adesso |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,12 | −2,61% | −0,03 | 1,12 | 1,12 | Vendi adesso |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,17 | −2,50% | −0,03 | 1,17 | 1,17 | Vendi adesso |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,22 | −2,40% | −0,03 | 1,22 | 1,22 | Vendi adesso |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,27 | −2,31% | −0,03 | 1,27 | 1,27 | Vendi adesso |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,31 | −2,24% | −0,03 | 1,31 | 1,31 | Vendi adesso |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,36 | −2,16% | −0,03 | 1,36 | 1,36 | Vendi adesso |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,41 | −2,08% | −0,03 | 1,41 | 1,41 | Vendi adesso |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,46 | −2,01% | −0,03 | 1,46 | 1,46 | Vendi adesso |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,50 | −1,96% | −0,03 | 1,50 | 1,50 | Vendi adesso |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,55 | −1,90% | −0,03 | 1,55 | 1,55 | Vendi adesso |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,60 | −1,84% | −0,03 | 1,60 | 1,60 | Vendi adesso |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,65 | −1,79% | −0,03 | 1,65 | 1,65 | Vendi adesso |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,69 | −1,74% | −0,03 | 1,69 | 1,69 | Vendi adesso |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,74 | −1,69% | −0,03 | 1,74 | 1,74 | Vendi adesso |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,79 | −1,65% | −0,03 | 1,79 | 1,79 | Vendi adesso |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,84 | −1,60% | −0,03 | 1,84 | 1,84 | Vendi adesso |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,88 | −1,57% | −0,03 | 1,88 | 1,88 | Vendi adesso |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1,93 | −1,53% | −0,03 | 1,93 | 1,93 | Vendi adesso |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1,98 | −1,49% | −0,03 | 1,98 | 1,98 | Vendi adesso |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,03 | −1,46% | −0,03 | 2,03 | 2,03 | Vendi adesso |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,07 | −1,43% | −0,03 | 2,07 | 2,07 | Vendi adesso |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,12 | −1,40% | −0,03 | 2,12 | 2,12 | Vendi adesso |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,17 | −1,36% | −0,03 | 2,17 | 2,17 | Vendi adesso |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,22 | −1,33% | −0,03 | 2,22 | 2,22 | Vendi adesso |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,26 | −1,31% | −0,03 | 2,26 | 2,26 | Vendi adesso |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,31 | −1,28% | −0,03 | 2,31 | 2,31 | Vendi adesso |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,36 | −1,26% | −0,03 | 2,36 | 2,36 | Vendi adesso |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,41 | −1,23% | −0,03 | 2,41 | 2,41 | Vendi adesso |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,45 | −1,21% | −0,03 | 2,45 | 2,45 | Vendi adesso |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,50 | −1,19% | −0,03 | 2,50 | 2,50 | Vendi adesso |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,55 | −1,16% | −0,03 | 2,55 | 2,55 | Vendi adesso |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,60 | −1,14% | −0,03 | 2,60 | 2,60 | Vendi adesso |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,64 | −1,12% | −0,03 | 2,64 | 2,64 | Vendi adesso |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,69 | −1,10% | −0,03 | 2,69 | 2,69 | Vendi adesso |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,74 | −1,08% | −0,03 | 2,74 | 2,74 | Vendi adesso |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,79 | −1,06% | −0,03 | 2,79 | 2,79 | Vendi adesso |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,83 | −1,05% | −0,03 | 2,83 | 2,83 | Vendi adesso |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,88 | −1,03% | −0,03 | 2,88 | 2,88 | Vendi adesso |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2,93 | −1,01% | −0,03 | 2,93 | 2,93 | Vendi adesso |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2,98 | −1,00% | −0,03 | 2,98 | 2,98 | Vendi adesso |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3,02 | −0,98% | −0,03 | 3,02 | 3,02 | Vendi adesso |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3,07 | −0,97% | −0,03 | 3,07 | 3,07 | Vendi adesso |