Contratti CBL Nature-Based Global Emissions Offset Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,21 | +5,00% | +0,01 | 0,21 | 0,21 | Vendi |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,26 | +4,00% | +0,01 | 0,26 | 0,26 | Vendi |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,31 | +3,33% | +0,01 | 0,31 | 0,31 | Vendi |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,36 | +2,86% | +0,01 | 0,36 | 0,36 | Vendi |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,40 | +2,56% | +0,01 | 0,40 | 0,40 | Vendi |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,24 | +4,35% | +0,01 | 0,24 | 0,23 | Vendi |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,29 | +3,57% | +0,01 | 0,29 | 0,29 | Vendi |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,34 | +3,03% | +0,01 | 0,34 | 0,34 | Vendi |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,38 | +2,70% | +0,01 | 0,38 | 0,38 | Vendi |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,43 | +2,38% | +0,01 | 0,43 | 0,43 | Vendi |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,48 | +2,13% | +0,01 | 0,48 | 0,48 | Vendi |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,53 | +1,92% | +0,01 | 0,53 | 0,53 | Vendi |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,57 | +1,79% | +0,01 | 0,57 | 0,57 | Vendi |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,62 | +1,64% | +0,01 | 0,62 | 0,62 | Vendi |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,67 | +1,52% | +0,01 | 0,67 | 0,67 | Vendi |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,72 | +1,41% | +0,01 | 0,72 | 0,72 | Vendi |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,76 | +1,33% | +0,01 | 0,76 | 0,76 | Vendi |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,69 | +1,47% | +0,01 | 0,69 | 0,69 | Vendi |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,74 | +1,37% | +0,01 | 0,74 | 0,74 | Vendi |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,79 | +1,28% | +0,01 | 0,79 | 0,79 | Vendi |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,83 | +1,22% | +0,01 | 0,83 | 0,83 | Vendi |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0,88 | +1,15% | +0,01 | 0,88 | 0,88 | Vendi |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0,93 | +1,09% | +0,01 | 0,93 | 0,93 | Vendi |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0,98 | +1,03% | +0,01 | 0,98 | 0,98 | Vendi |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,02 | +0,99% | +0,01 | 1,02 | 1,02 | Vendi |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,07 | +0,94% | +0,01 | 1,07 | 1,07 | Vendi |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,12 | +0,90% | +0,01 | 1,12 | 1,12 | Vendi |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,17 | +0,86% | +0,01 | 1,17 | 1,17 | Vendi |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,21 | +0,83% | +0,01 | 1,21 | 1,21 | Vendi |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,26 | +0,80% | +0,01 | 1,26 | 1,26 | Vendi |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,31 | +0,77% | +0,01 | 1,31 | 1,31 | Vendi |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,36 | +0,74% | +0,01 | 1,36 | 1,36 | Vendi |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,40 | +0,72% | +0,01 | 1,40 | 1,40 | Vendi |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,45 | +0,69% | +0,01 | 1,45 | 1,45 | Vendi |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,50 | +0,67% | +0,01 | 1,50 | 1,50 | Vendi |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,55 | +0,65% | +0,01 | 1,55 | 1,55 | Vendi |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,59 | +0,63% | +0,01 | 1,59 | 1,59 | Vendi |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,64 | +0,61% | +0,01 | 1,64 | 1,64 | Vendi |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,69 | +0,60% | +0,01 | 1,69 | 1,69 | Vendi |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,74 | +0,58% | +0,01 | 1,74 | 1,74 | Vendi |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,78 | +0,56% | +0,01 | 1,78 | 1,78 | Vendi |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1,83 | +0,55% | +0,01 | 1,83 | 1,83 | Vendi |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1,88 | +0,53% | +0,01 | 1,88 | 1,88 | Vendi |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1,93 | +0,52% | +0,01 | 1,93 | 1,93 | Vendi |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1,97 | +0,51% | +0,01 | 1,97 | 1,97 | Vendi |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,02 | +0,50% | +0,01 | 2,02 | 2,02 | Vendi |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,07 | +0,49% | +0,01 | 2,07 | 2,07 | Vendi |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,12 | +0,47% | +0,01 | 2,12 | 2,12 | Vendi |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,16 | +0,47% | +0,01 | 2,16 | 2,16 | Vendi |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,21 | +0,45% | +0,01 | 2,21 | 2,21 | Vendi |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,26 | +0,44% | +0,01 | 2,26 | 2,26 | Vendi |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,31 | +0,43% | +0,01 | 2,31 | 2,31 | Vendi |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,35 | +0,43% | +0,01 | 2,35 | 2,35 | Vendi |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,40 | +0,42% | +0,01 | 2,40 | 2,40 | Vendi |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,45 | +0,41% | +0,01 | 2,45 | 2,45 | Vendi |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,50 | +0,40% | +0,01 | 2,50 | 2,50 | Vendi |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,54 | +0,40% | +0,01 | 2,54 | 2,54 | Vendi |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,59 | +0,39% | +0,01 | 2,59 | 2,59 | Vendi |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,64 | +0,38% | +0,01 | 2,64 | 2,64 | Vendi |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,69 | +0,37% | +0,01 | 2,69 | 2,69 | Vendi |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,73 | +0,37% | +0,01 | 2,73 | 2,73 | Vendi |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,78 | +0,36% | +0,01 | 2,78 | 2,78 | Vendi |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2,83 | +0,35% | +0,01 | 2,83 | 2,83 | Vendi |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2,88 | +0,35% | +0,01 | 2,88 | 2,88 | Vendi |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2,92 | +0,34% | +0,01 | 2,92 | 2,92 | Vendi |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2,97 | +0,34% | +0,01 | 2,97 | 2,97 | Vendi |