Contratti CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,30 | 0,00% | 0,00 | 0,30 | 0,30 | Vendi |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,34 | 0,00% | 0,00 | 0,34 | 0,34 | Vendi |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,39 | 0,00% | 0,00 | 0,39 | 0,39 | Vendi |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,44 | 0,00% | 0,00 | 0,44 | 0,44 | Vendi |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,49 | 0,00% | 0,00 | 0,49 | 0,49 | Vendi |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,53 | 0,00% | 0,00 | 0,53 | 0,53 | Vendi |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,58 | 0,00% | 0,00 | 0,58 | 0,58 | Vendi |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,63 | 0,00% | 0,00 | 0,63 | 0,63 | Vendi |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,68 | 0,00% | 0,00 | 0,68 | 0,68 | Vendi |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,72 | 0,00% | 0,00 | 0,72 | 0,72 | Vendi |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,48 | +2,13% | 0,01 | 0,50 | 0,46 | Neutro |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,53 | +1,92% | 0,01 | 0,53 | 0,53 | Neutro |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,58 | +1,75% | 0,01 | 0,58 | 0,58 | Neutro |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,62 | +1,64% | 0,01 | 0,62 | 0,62 | Neutro |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,67 | +1,52% | 0,01 | 0,67 | 0,67 | Neutro |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,72 | +1,41% | 0,01 | 0,72 | 0,72 | Neutro |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,77 | +1,32% | 0,01 | 0,77 | 0,77 | Neutro |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,81 | +1,25% | 0,01 | 0,81 | 0,81 | Neutro |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,86 | +1,18% | 0,01 | 0,86 | 0,86 | Neutro |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,91 | +1,11% | 0,01 | 0,91 | 0,91 | Neutro |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,96 | +1,05% | 0,01 | 0,96 | 0,96 | Neutro |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1,00 | +1,01% | 0,01 | 1,00 | 1,00 | Neutro |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,93 | +1,09% | 0,01 | 0,93 | 0,93 | Neutro |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,98 | +1,03% | 0,01 | 0,98 | 0,98 | Neutro |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,03 | +0,98% | 0,01 | 1,03 | 1,03 | Neutro |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,07 | +0,94% | 0,01 | 1,07 | 1,07 | Neutro |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,12 | +0,90% | 0,01 | 1,12 | 1,12 | Neutro |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,17 | +0,86% | 0,01 | 1,17 | 1,17 | Neutro |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,22 | +0,83% | 0,01 | 1,22 | 1,22 | Neutro |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,26 | +0,80% | 0,01 | 1,26 | 1,26 | Neutro |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,31 | +0,77% | 0,01 | 1,31 | 1,31 | Neutro |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,36 | +0,74% | 0,01 | 1,36 | 1,36 | Neutro |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,41 | +0,71% | 0,01 | 1,41 | 1,41 | Neutro |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,45 | +0,69% | 0,01 | 1,45 | 1,45 | Neutro |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,50 | +0,67% | 0,01 | 1,50 | 1,50 | Neutro |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,55 | +0,65% | 0,01 | 1,55 | 1,55 | Neutro |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,60 | +0,63% | 0,01 | 1,60 | 1,60 | Neutro |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,64 | +0,61% | 0,01 | 1,64 | 1,64 | Neutro |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,69 | +0,60% | 0,01 | 1,69 | 1,69 | Neutro |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,74 | +0,58% | 0,01 | 1,74 | 1,74 | Neutro |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,79 | +0,56% | 0,01 | 1,79 | 1,79 | Neutro |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,83 | +0,55% | 0,01 | 1,83 | 1,83 | Neutro |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,88 | +0,53% | 0,01 | 1,88 | 1,88 | Neutro |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,93 | +0,52% | 0,01 | 1,93 | 1,93 | Neutro |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,98 | +0,51% | 0,01 | 1,98 | 1,98 | Neutro |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2,02 | +0,50% | 0,01 | 2,02 | 2,02 | Neutro |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,07 | +0,49% | 0,01 | 2,07 | 2,07 | Neutro |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,12 | +0,47% | 0,01 | 2,12 | 2,12 | Neutro |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,17 | +0,46% | 0,01 | 2,17 | 2,17 | Neutro |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,21 | +0,45% | 0,01 | 2,21 | 2,21 | Neutro |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,26 | +0,44% | 0,01 | 2,26 | 2,26 | Neutro |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,31 | +0,43% | 0,01 | 2,31 | 2,31 | Neutro |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,36 | +0,43% | 0,01 | 2,36 | 2,36 | Neutro |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,40 | +0,42% | 0,01 | 2,40 | 2,40 | Neutro |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,45 | +0,41% | 0,01 | 2,45 | 2,45 | Neutro |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,50 | +0,40% | 0,01 | 2,50 | 2,50 | Neutro |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,55 | +0,39% | 0,01 | 2,55 | 2,55 | Neutro |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,59 | +0,39% | 0,01 | 2,59 | 2,59 | Neutro |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,64 | +0,38% | 0,01 | 2,64 | 2,64 | Neutro |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,69 | +0,37% | 0,01 | 2,69 | 2,69 | Compra |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,74 | +0,37% | 0,01 | 2,74 | 2,74 | Compra |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,78 | +0,36% | 0,01 | 2,78 | 2,78 | Compra |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,83 | +0,35% | 0,01 | 2,83 | 2,83 | Compra |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,88 | +0,35% | 0,01 | 2,88 | 2,88 | Compra |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,93 | +0,34% | 0,01 | 2,93 | 2,93 | Compra |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,97 | +0,34% | 0,01 | 2,97 | 2,97 | Compra |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 3,02 | +0,33% | 0,01 | 3,02 | 3,02 | Compra |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3,07 | +0,33% | 0,01 | 3,07 | 3,07 | Compra |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3,12 | +0,32% | 0,01 | 3,12 | 3,12 | Compra |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3,16 | +0,32% | 0,01 | 3,16 | 3,16 | Compra |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3,21 | +0,31% | 0,01 | 3,21 | 3,21 | Compra |