Contratti CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0,47 | 0,00% | 0,00 | 0,47 | 0,47 | Compra |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,47 | 0,00% | 0,00 | 0,47 | 0,47 | Compra |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,52 | 0,00% | 0,00 | 0,52 | 0,52 | Compra |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,56 | 0,00% | 0,00 | 0,56 | 0,56 | Compra |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,61 | 0,00% | 0,00 | 0,61 | 0,61 | Compra |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,66 | 0,00% | 0,00 | 0,66 | 0,66 | Compra |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,71 | 0,00% | 0,00 | 0,71 | 0,71 | Compra |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,75 | 0,00% | 0,00 | 0,75 | 0,75 | Compra |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,80 | 0,00% | 0,00 | 0,80 | 0,80 | Compra |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,85 | 0,00% | 0,00 | 0,85 | 0,85 | Compra |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,90 | 0,00% | 0,00 | 0,90 | 0,90 | Compra |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,94 | 0,00% | 0,00 | 0,94 | 0,94 | Compra |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,65 | −2,99% | −0,02 | 0,67 | 0,62 | Compra |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,70 | −2,78% | −0,02 | 0,70 | 0,70 | Neutro |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,75 | −2,60% | −0,02 | 0,75 | 0,75 | Neutro |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,79 | −2,47% | −0,02 | 0,79 | 0,79 | Neutro |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,84 | −2,33% | −0,02 | 0,84 | 0,84 | Neutro |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,89 | −2,20% | −0,02 | 0,89 | 0,89 | Neutro |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,94 | −2,08% | −0,02 | 0,94 | 0,94 | Neutro |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,98 | −2,00% | −0,02 | 0,98 | 0,98 | Neutro |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1,03 | −1,90% | −0,02 | 1,03 | 1,03 | Neutro |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1,08 | −1,82% | −0,02 | 1,08 | 1,08 | Neutro |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1,13 | −1,74% | −0,02 | 1,13 | 1,13 | Neutro |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1,17 | −1,68% | −0,02 | 1,17 | 1,17 | Neutro |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1,15 | −1,71% | −0,02 | 1,15 | 1,15 | Vendi |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1,20 | −1,64% | −0,02 | 1,20 | 1,20 | Vendi |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,25 | −1,57% | −0,02 | 1,25 | 1,25 | Vendi |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,29 | −1,53% | −0,02 | 1,29 | 1,29 | Vendi |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,34 | −1,47% | −0,02 | 1,34 | 1,34 | Vendi |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,39 | −1,42% | −0,02 | 1,39 | 1,39 | Vendi |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,44 | −1,37% | −0,02 | 1,44 | 1,44 | Vendi |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,48 | −1,33% | −0,02 | 1,48 | 1,48 | Vendi |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,53 | −1,29% | −0,02 | 1,53 | 1,53 | Vendi |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,58 | −1,25% | −0,02 | 1,58 | 1,58 | Vendi |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,63 | −1,21% | −0,02 | 1,63 | 1,63 | Vendi |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,67 | −1,18% | −0,02 | 1,67 | 1,67 | Vendi |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,72 | −1,15% | −0,02 | 1,72 | 1,72 | Vendi |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,77 | −1,12% | −0,02 | 1,77 | 1,77 | Vendi |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,82 | −1,09% | −0,02 | 1,82 | 1,82 | Vendi |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,86 | −1,06% | −0,02 | 1,86 | 1,86 | Vendi |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,91 | −1,04% | −0,02 | 1,91 | 1,91 | Vendi |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,96 | −1,01% | −0,02 | 1,96 | 1,96 | Vendi |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2,01 | −0,99% | −0,02 | 2,01 | 2,01 | Vendi |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2,05 | −0,97% | −0,02 | 2,05 | 2,05 | Vendi |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2,10 | −0,94% | −0,02 | 2,10 | 2,10 | Vendi |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2,15 | −0,92% | −0,02 | 2,15 | 2,15 | Vendi |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2,20 | −0,90% | −0,02 | 2,20 | 2,20 | Vendi |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2,24 | −0,88% | −0,02 | 2,24 | 2,24 | Vendi |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,29 | −0,87% | −0,02 | 2,29 | 2,29 | Vendi |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,34 | −0,85% | −0,02 | 2,34 | 2,34 | Vendi |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,39 | −0,83% | −0,02 | 2,39 | 2,39 | Vendi |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,43 | −0,82% | −0,02 | 2,43 | 2,43 | Vendi |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,48 | −0,80% | −0,02 | 2,48 | 2,48 | Vendi |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,53 | −0,78% | −0,02 | 2,53 | 2,53 | Vendi |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,58 | −0,77% | −0,02 | 2,58 | 2,58 | Vendi |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,62 | −0,76% | −0,02 | 2,62 | 2,62 | Vendi |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,67 | −0,74% | −0,02 | 2,67 | 2,67 | Vendi |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,72 | −0,73% | −0,02 | 2,72 | 2,72 | Vendi |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,77 | −0,72% | −0,02 | 2,77 | 2,77 | Vendi |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,81 | −0,71% | −0,02 | 2,81 | 2,81 | Vendi |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,86 | −0,69% | −0,02 | 2,86 | 2,86 | Vendi |