Contratti CBL Nature-Based Global Emissions Offset Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0,26 | 0,00% | 0,00 | 0,26 | 0,26 | Vendi |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0,28 | +7,69% | 0,02 | 0,28 | 0,26 | Vendi |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,26 | +4,00% | 0,01 | 0,26 | 0,26 | Vendi |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,31 | +3,33% | 0,01 | 0,31 | 0,31 | Vendi |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,35 | +2,94% | 0,01 | 0,35 | 0,35 | Vendi |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,40 | +2,56% | 0,01 | 0,40 | 0,40 | Vendi |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,45 | +2,27% | 0,01 | 0,45 | 0,45 | Vendi |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,50 | +2,04% | 0,01 | 0,50 | 0,50 | Vendi |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,54 | +1,89% | 0,01 | 0,54 | 0,54 | Vendi |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,59 | +1,72% | 0,01 | 0,59 | 0,59 | Vendi |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,64 | +1,59% | 0,01 | 0,64 | 0,64 | Vendi |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,69 | +1,47% | 0,01 | 0,69 | 0,69 | Vendi |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,73 | +1,39% | 0,01 | 0,73 | 0,73 | Vendi |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,43 | −10,42% | −0,05 | 0,43 | 0,42 | Vendi |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,53 | −7,02% | −0,04 | 0,53 | 0,53 | Vendi |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,58 | −6,45% | −0,04 | 0,58 | 0,58 | Vendi |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,62 | −6,06% | −0,04 | 0,62 | 0,62 | Vendi |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,67 | −5,63% | −0,04 | 0,67 | 0,67 | Vendi |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,72 | −5,26% | −0,04 | 0,72 | 0,72 | Vendi |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,77 | −4,94% | −0,04 | 0,77 | 0,77 | Vendi |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,81 | −4,71% | −0,04 | 0,81 | 0,81 | Vendi |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,86 | −4,44% | −0,04 | 0,86 | 0,86 | Vendi |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,91 | −4,21% | −0,04 | 0,91 | 0,91 | Vendi |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,96 | −4,00% | −0,04 | 0,96 | 0,96 | Vendi |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1,00 | −3,85% | −0,04 | 1,00 | 1,00 | Vendi |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1,41 | −2,76% | −0,04 | 1,41 | 1,41 | Vendi |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1,46 | −2,67% | −0,04 | 1,46 | 1,46 | Vendi |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,51 | −2,58% | −0,04 | 1,51 | 1,51 | Vendi |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,55 | −2,52% | −0,04 | 1,55 | 1,55 | Vendi |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,60 | −2,44% | −0,04 | 1,60 | 1,60 | Vendi |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,65 | −2,37% | −0,04 | 1,65 | 1,65 | Vendi |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,70 | −2,30% | −0,04 | 1,70 | 1,70 | Vendi |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,74 | −2,25% | −0,04 | 1,74 | 1,74 | Vendi |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,79 | −2,19% | −0,04 | 1,79 | 1,79 | Vendi |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,84 | −2,13% | −0,04 | 1,84 | 1,84 | Vendi |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,89 | −2,07% | −0,04 | 1,89 | 1,89 | Vendi |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,93 | −2,03% | −0,04 | 1,93 | 1,93 | Vendi |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,98 | −1,98% | −0,04 | 1,98 | 1,98 | Vendi |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2,03 | −1,93% | −0,04 | 2,03 | 2,03 | Vendi |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2,08 | −1,89% | −0,04 | 2,08 | 2,08 | Vendi |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2,12 | −1,85% | −0,04 | 2,12 | 2,12 | Vendi |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2,17 | −1,81% | −0,04 | 2,17 | 2,17 | Vendi |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2,22 | −1,77% | −0,04 | 2,22 | 2,22 | Vendi |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2,27 | −1,73% | −0,04 | 2,27 | 2,27 | Vendi |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2,31 | −1,70% | −0,04 | 2,31 | 2,31 | Vendi |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2,36 | −1,67% | −0,04 | 2,36 | 2,36 | Vendi |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2,41 | −1,63% | −0,04 | 2,41 | 2,41 | Vendi |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2,46 | −1,60% | −0,04 | 2,46 | 2,46 | Vendi |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2,50 | −1,57% | −0,04 | 2,50 | 2,50 | Vendi |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,55 | −1,54% | −0,04 | 2,55 | 2,55 | Vendi |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,60 | −1,52% | −0,04 | 2,60 | 2,60 | Vendi |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,65 | −1,49% | −0,04 | 2,65 | 2,65 | Vendi |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,69 | −1,47% | −0,04 | 2,69 | 2,69 | Vendi |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,74 | −1,44% | −0,04 | 2,74 | 2,74 | Vendi |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,79 | −1,41% | −0,04 | 2,79 | 2,79 | Vendi |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,84 | −1,39% | −0,04 | 2,84 | 2,84 | Vendi |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,88 | −1,37% | −0,04 | 2,88 | 2,88 | Vendi |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,93 | −1,35% | −0,04 | 2,93 | 2,93 | Vendi |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,98 | −1,32% | −0,04 | 2,98 | 2,98 | Vendi |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3,03 | −1,30% | −0,04 | 3,03 | 3,03 | Vendi |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3,07 | −1,29% | −0,04 | 3,07 | 3,07 | Vendi |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3,12 | −1,27% | −0,04 | 3,12 | 3,12 | Vendi |