Inizia
CBL Nature-Based Global Emissions Offset Futures (Jan 2025)CBL Nature-Based Global Emissions Offset Futures (Jan 2025)CBL Nature-Based Global Emissions Offset Futures (Jan 2025)

CBL Nature-Based Global Emissions Offset Futures (Jan 2025)

Nessun attività
PanoramicaIdeePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-260,15−31,82%−0,070,220,15
Strong sell
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-270,24−20,00%−0,060,250,24
Strong sell
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-240,29−17,14%−0,060,290,29
Strong sell
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-260,33−15,38%−0,060,330,33
Strong sell
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-270,38−13,64%−0,060,380,38
Strong sell
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-260,43−12,24%−0,060,430,43
Strong sell
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-250,48−11,11%−0,060,480,48
Strong sell
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-280,52−10,34%−0,060,520,52
Strong sell
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-260,57−9,52%−0,060,570,57
Strong sell
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-250,62−8,82%−0,060,620,62
Strong sell
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-270,67−8,22%−0,060,670,67
Strong sell
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-240,71−7,79%−0,060,710,71
Strong sell
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-280,39−13,33%−0,060,400,39
Strong sell
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-260,44−12,00%−0,060,440,44
Strong sell
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-230,49−10,91%−0,060,490,49
Strong sell
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-250,53−10,17%−0,060,530,53
Strong sell
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-270,58−9,38%−0,060,580,58
Strong sell
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-250,63−8,70%−0,060,630,63
Strong sell
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-250,68−8,11%−0,060,680,68
Strong sell
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-270,72−7,69%−0,060,720,72
Strong sell
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-260,77−7,23%−0,060,770,77
Strong sell
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-270,82−6,82%−0,060,820,82
Strong sell
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-260,87−6,45%−0,060,870,87
Strong sell
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-240,91−6,19%−0,060,910,91
Strong sell
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-280,96−5,88%−0,060,960,96
Strong sell
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-261,01−5,61%−0,061,011,01
Strong sell
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-241,06−5,36%−0,061,061,06
Strong sell
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-281,10−5,17%−0,061,101,10
Strong sell
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-251,15−4,96%−0,061,151,15
Strong sell
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-251,20−4,76%−0,061,201,20
Strong sell
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-271,25−4,58%−0,061,251,25
Strong sell
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-261,29−4,44%−0,061,291,29
Strong sell
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-281,34−4,29%−0,061,341,34
Strong sell
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-261,39−4,14%−0,061,391,39
Strong sell
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-261,44−4,00%−0,061,441,44
Strong sell
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-271,48−3,90%−0,061,481,48
Strong sell
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-261,53−3,77%−0,061,531,53
Strong sell
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-261,58−3,66%−0,061,581,58
Strong sell
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-231,63−3,55%−0,061,631,63
Strong sell
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-261,67−3,47%−0,061,671,67
Strong sell
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-251,72−3,37%−0,061,721,72
Strong sell
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-251,77−3,28%−0,061,771,77
Strong sell
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-261,82−3,19%−0,061,821,82
Strong sell
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-261,86−3,12%−0,061,861,86
Strong sell
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-281,91−3,05%−0,061,911,91
Strong sell
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-251,96−2,97%−0,061,961,96
Strong sell
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-262,01−2,90%−0,062,012,01
Strong sell
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-272,05−2,84%−0,062,052,05
Strong sell
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-262,10−2,78%−0,062,102,10
Strong sell
NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-282,15−2,71%−0,062,152,15
Strong sell
NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-252,20−2,65%−0,062,202,20
Strong sell
NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-262,24−2,61%−0,062,242,24
Strong sell
NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-252,29−2,55%−0,062,292,29
Strong sell
NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-282,34−2,50%−0,062,342,34
Strong sell
NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-252,39−2,45%−0,062,392,39
Strong sell
NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-262,43−2,41%−0,062,432,43
Strong sell
NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-272,48−2,36%−0,062,482,48
Strong sell
NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-252,53−2,32%−0,062,532,53
Strong sell
NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-282,58−2,27%−0,062,582,58
Strong sell
NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-252,62−2,24%−0,062,622,62
Strong sell
NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-262,67−2,20%−0,062,672,67
Strong sell