Contratti CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,21 | −4,55% | −0,01 | 0,21 | 0,21 | Vendi |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,26 | −3,70% | −0,01 | 0,26 | 0,26 | Vendi |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,31 | −3,13% | −0,01 | 0,31 | 0,31 | Vendi |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,36 | −2,70% | −0,01 | 0,36 | 0,36 | Vendi |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,40 | −2,44% | −0,01 | 0,40 | 0,40 | Vendi |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,23 | −4,17% | −0,01 | 0,23 | 0,22 | Vendi adesso |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Vendi |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,34 | −2,86% | −0,01 | 0,34 | 0,34 | Vendi |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,38 | −2,56% | −0,01 | 0,38 | 0,38 | Vendi |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,43 | −2,27% | −0,01 | 0,43 | 0,43 | Vendi |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,48 | −2,04% | −0,01 | 0,48 | 0,48 | Vendi |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,53 | −1,85% | −0,01 | 0,53 | 0,53 | Vendi |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,57 | −1,72% | −0,01 | 0,57 | 0,57 | Vendi |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,62 | −1,59% | −0,01 | 0,62 | 0,62 | Vendi |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,67 | −1,47% | −0,01 | 0,67 | 0,67 | Vendi |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,72 | −1,37% | −0,01 | 0,72 | 0,72 | Vendi |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,76 | −1,30% | −0,01 | 0,76 | 0,76 | Vendi |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,69 | −1,43% | −0,01 | 0,69 | 0,69 | Vendi |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,74 | −1,33% | −0,01 | 0,74 | 0,74 | Vendi |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,79 | −1,25% | −0,01 | 0,79 | 0,79 | Vendi |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,83 | −1,19% | −0,01 | 0,83 | 0,83 | Vendi |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0,88 | −1,12% | −0,01 | 0,88 | 0,88 | Vendi |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0,93 | −1,06% | −0,01 | 0,93 | 0,93 | Vendi |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0,98 | −1,01% | −0,01 | 0,98 | 0,98 | Vendi |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,02 | −0,97% | −0,01 | 1,02 | 1,02 | Vendi |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,07 | −0,93% | −0,01 | 1,07 | 1,07 | Vendi |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,12 | −0,88% | −0,01 | 1,12 | 1,12 | Vendi |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,17 | −0,85% | −0,01 | 1,17 | 1,17 | Vendi |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,21 | −0,82% | −0,01 | 1,21 | 1,21 | Vendi |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,26 | −0,79% | −0,01 | 1,26 | 1,26 | Vendi |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,31 | −0,76% | −0,01 | 1,31 | 1,31 | Vendi |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,36 | −0,73% | −0,01 | 1,36 | 1,36 | Vendi |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,40 | −0,71% | −0,01 | 1,40 | 1,40 | Vendi |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,45 | −0,68% | −0,01 | 1,45 | 1,45 | Vendi |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,50 | −0,66% | −0,01 | 1,50 | 1,50 | Vendi |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,55 | −0,64% | −0,01 | 1,55 | 1,55 | Vendi |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,59 | −0,63% | −0,01 | 1,59 | 1,59 | Vendi |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,64 | −0,61% | −0,01 | 1,64 | 1,64 | Vendi |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,69 | −0,59% | −0,01 | 1,69 | 1,69 | Vendi |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,74 | −0,57% | −0,01 | 1,74 | 1,74 | Vendi |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,78 | −0,56% | −0,01 | 1,78 | 1,78 | Vendi |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1,83 | −0,54% | −0,01 | 1,83 | 1,83 | Vendi |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1,88 | −0,53% | −0,01 | 1,88 | 1,88 | Vendi |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1,93 | −0,52% | −0,01 | 1,93 | 1,93 | Vendi |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1,97 | −0,51% | −0,01 | 1,97 | 1,97 | Vendi |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,02 | −0,49% | −0,01 | 2,02 | 2,02 | Vendi |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,07 | −0,48% | −0,01 | 2,07 | 2,07 | Vendi |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,12 | −0,47% | −0,01 | 2,12 | 2,12 | Vendi |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,16 | −0,46% | −0,01 | 2,16 | 2,16 | Vendi |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,21 | −0,45% | −0,01 | 2,21 | 2,21 | Vendi |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,26 | −0,44% | −0,01 | 2,26 | 2,26 | Vendi |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,31 | −0,43% | −0,01 | 2,31 | 2,31 | Vendi |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,35 | −0,42% | −0,01 | 2,35 | 2,35 | Vendi |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,40 | −0,41% | −0,01 | 2,40 | 2,40 | Vendi |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,45 | −0,41% | −0,01 | 2,45 | 2,45 | Vendi |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,50 | −0,40% | −0,01 | 2,50 | 2,50 | Vendi |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,54 | −0,39% | −0,01 | 2,54 | 2,54 | Vendi |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,59 | −0,38% | −0,01 | 2,59 | 2,59 | Vendi |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,64 | −0,38% | −0,01 | 2,64 | 2,64 | Vendi |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,69 | −0,37% | −0,01 | 2,69 | 2,69 | Vendi |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,73 | −0,36% | −0,01 | 2,73 | 2,73 | Vendi |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,78 | −0,36% | −0,01 | 2,78 | 2,78 | Vendi |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2,83 | −0,35% | −0,01 | 2,83 | 2,83 | Vendi |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2,88 | −0,35% | −0,01 | 2,88 | 2,88 | Vendi |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2,92 | −0,34% | −0,01 | 2,92 | 2,92 | Vendi |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2,97 | −0,34% | −0,01 | 2,97 | 2,97 | Vendi |