Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Stati Uniti
/
Futures
/
NGOJ2028
/
Contratti
CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
Contratto Apr 2028
Contratto Apr 2028
Contratto Apr 2028
Contratto Apr 2028
NGOJ2028
NYMEX
NGOJ2028
NYMEX
NGOJ2028
NYMEX
NGOJ2028
NYMEX
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Idee
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGOZ2025
CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-26
0,16
+45,45%
+0,05
0,16
0,16
Vendi
NGOF2026
CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-27
0,19
+35,71%
+0,05
0,19
0,19
Vendi
NGOG2026
CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-24
0,24
+26,32%
+0,05
0,24
0,24
Vendi
NGOH2026
CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-26
0,28
+21,74%
+0,05
0,28
0,28
Vendi
NGOJ2026
CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-27
0,33
+17,86%
+0,05
0,33
0,33
Vendi
NGOK2026
CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-26
0,38
+15,15%
+0,05
0,38
0,38
Vendi
NGOM2026
CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-25
0,43
+13,16%
+0,05
0,43
0,43
Vendi
NGON2026
CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-28
0,47
+11,90%
+0,05
0,47
0,47
Vendi
NGOQ2026
CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-26
0,52
+10,64%
+0,05
0,52
0,52
Vendi
NGOU2026
CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-25
0,57
+9,62%
+0,05
0,57
0,57
Vendi
NGOV2026
CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-27
0,62
+8,77%
+0,05
0,62
0,62
Vendi
NGOX2026
CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-24
0,66
+8,20%
+0,05
0,66
0,66
Vendi
NGOZ2026
CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-28
0,48
+6,67%
+0,03
0,48
0,48
Vendi
NGOF2027
CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-26
0,53
+6,00%
+0,03
0,53
0,53
Vendi
NGOG2027
CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-23
0,58
+5,45%
+0,03
0,58
0,58
Vendi
NGOH2027
CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-25
0,62
+5,08%
+0,03
0,62
0,62
Vendi
NGOJ2027
CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-27
0,67
+4,69%
+0,03
0,67
0,67
Vendi
NGOK2027
CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-25
0,72
+4,35%
+0,03
0,72
0,72
Vendi
NGOM2027
CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-25
0,77
+4,05%
+0,03
0,77
0,77
Vendi
NGON2027
CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-27
0,81
+3,85%
+0,03
0,81
0,81
Vendi
NGOQ2027
CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-26
0,86
+3,61%
+0,03
0,86
0,86
Vendi
NGOU2027
CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-27
0,91
+3,41%
+0,03
0,91
0,91
Vendi
NGOV2027
CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-26
0,96
+3,23%
+0,03
0,96
0,96
Vendi
NGOX2027
CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-24
1,00
+3,09%
+0,03
1,00
1,00
Vendi
NGOZ2027
CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-28
1,05
+2,94%
+0,03
1,05
1,05
Vendi
NGOF2028
CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-26
1,10
+2,80%
+0,03
1,10
1,10
Vendi
NGOG2028
CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-24
1,15
+2,68%
+0,03
1,15
1,15
Vendi
NGOH2028
CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-28
1,19
+2,59%
+0,03
1,19
1,19
Vendi
NGOJ2028
CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-25
1,24
+2,48%
+0,03
1,24
1,24
Vendi
NGOK2028
CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-25
1,29
+2,38%
+0,03
1,29
1,29
Vendi
NGOM2028
CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-27
1,34
+2,29%
+0,03
1,34
1,34
Vendi
NGON2028
CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-26
1,38
+2,22%
+0,03
1,38
1,38
Vendi
NGOQ2028
CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-28
1,43
+2,14%
+0,03
1,43
1,43
Vendi
NGOU2028
CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-26
1,48
+2,07%
+0,03
1,48
1,48
Vendi
NGOV2028
CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-26
1,53
+2,00%
+0,03
1,53
1,53
Vendi
NGOX2028
CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-27
1,57
+1,95%
+0,03
1,57
1,57
Vendi
NGOZ2028
CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-26
1,62
+1,89%
+0,03
1,62
1,62
Vendi
NGOF2029
CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-26
1,67
+1,83%
+0,03
1,67
1,67
Vendi
NGOG2029
CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-23
1,72
+1,78%
+0,03
1,72
1,72
Vendi
NGOH2029
CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-26
1,76
+1,73%
+0,03
1,76
1,76
Vendi
NGOJ2029
CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-25
1,81
+1,69%
+0,03
1,81
1,81
Vendi
NGOK2029
CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-25
1,86
+1,64%
+0,03
1,86
1,86
Vendi
NGOM2029
CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-26
1,91
+1,60%
+0,03
1,91
1,91
Vendi
NGON2029
CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-26
1,95
+1,56%
+0,03
1,95
1,95
Vendi
NGOQ2029
CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-28
2,00
+1,52%
+0,03
2,00
2,00
Vendi
NGOU2029
CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-25
2,05
+1,49%
+0,03
2,05
2,05
Vendi
NGOV2029
CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-26
2,10
+1,45%
+0,03
2,10
2,10
Vendi
NGOX2029
CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-27
2,14
+1,42%
+0,03
2,14
2,14
Vendi
NGOZ2029
CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-26
2,19
+1,39%
+0,03
2,19
2,19
Vendi
NGOF2030
CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-28
2,24
+1,36%
+0,03
2,24
2,24
Vendi
NGOG2030
CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-25
2,29
+1,33%
+0,03
2,29
2,29
Vendi
NGOH2030
CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-26
2,33
+1,30%
+0,03
2,33
2,33
Vendi
NGOJ2030
CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-25
2,38
+1,28%
+0,03
2,38
2,38
Vendi
NGOK2030
CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-28
2,43
+1,25%
+0,03
2,43
2,43
Vendi
NGOM2030
CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-25
2,48
+1,22%
+0,03
2,48
2,48
Vendi
NGON2030
CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-26
2,52
+1,20%
+0,03
2,52
2,52
Vendi
NGOQ2030
CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-27
2,57
+1,18%
+0,03
2,57
2,57
Vendi
NGOU2030
CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-25
2,62
+1,16%
+0,03
2,62
2,62
Vendi
NGOV2030
CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-28
2,67
+1,14%
+0,03
2,67
2,67
Vendi
NGOX2030
CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-25
2,71
+1,12%
+0,03
2,71
2,71
Vendi
NGOZ2030
CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-26
2,76
+1,10%
+0,03
2,76
2,76
Vendi
