Contratti CBL Nature-Based Global Emissions Offset Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,30 | +7,14% | 0,02 | 0,30 | 0,30 | Neutro |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,35 | +6,06% | 0,02 | 0,35 | 0,35 | Neutro |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,40 | +5,26% | 0,02 | 0,40 | 0,40 | Neutro |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,44 | +4,76% | 0,02 | 0,44 | 0,44 | Neutro |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,49 | +4,26% | 0,02 | 0,49 | 0,49 | Neutro |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,54 | +3,85% | 0,02 | 0,54 | 0,54 | Neutro |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,59 | +3,51% | 0,02 | 0,59 | 0,59 | Neutro |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,63 | +3,28% | 0,02 | 0,63 | 0,63 | Neutro |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,44 | +12,82% | 0,05 | 0,44 | 0,42 | Compra |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,49 | +11,36% | 0,05 | 0,49 | 0,49 | Compra |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,54 | +10,20% | 0,05 | 0,54 | 0,54 | Compra |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,58 | +9,43% | 0,05 | 0,58 | 0,58 | Compra |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,63 | +8,62% | 0,05 | 0,63 | 0,63 | Compra |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,68 | +7,94% | 0,05 | 0,68 | 0,68 | Compra |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,73 | +7,35% | 0,05 | 0,73 | 0,73 | Compra |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,77 | +6,94% | 0,05 | 0,77 | 0,77 | Compra |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,82 | +6,49% | 0,05 | 0,82 | 0,82 | Compra |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,87 | +6,10% | 0,05 | 0,87 | 0,87 | Compra |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,92 | +5,75% | 0,05 | 0,92 | 0,92 | Compra |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,96 | +5,49% | 0,05 | 0,96 | 0,96 | Compra |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,89 | +5,95% | 0,05 | 0,89 | 0,89 | Compra |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,94 | +5,62% | 0,05 | 0,94 | 0,94 | Compra |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,99 | +5,32% | 0,05 | 0,99 | 0,99 | Compra |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,03 | +5,10% | 0,05 | 1,03 | 1,03 | Compra |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,08 | +4,85% | 0,05 | 1,08 | 1,08 | Compra |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,13 | +4,63% | 0,05 | 1,13 | 1,13 | Compra |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,18 | +4,42% | 0,05 | 1,18 | 1,18 | Compra |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,22 | +4,27% | 0,05 | 1,22 | 1,22 | Compra |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,27 | +4,10% | 0,05 | 1,27 | 1,27 | Compra |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,32 | +3,94% | 0,05 | 1,32 | 1,32 | Compra |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,37 | +3,79% | 0,05 | 1,37 | 1,37 | Compra |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,41 | +3,68% | 0,05 | 1,41 | 1,41 | Compra |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,46 | +3,55% | 0,05 | 1,46 | 1,46 | Compra |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,51 | +3,42% | 0,05 | 1,51 | 1,51 | Compra |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,56 | +3,31% | 0,05 | 1,56 | 1,56 | Compra |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,60 | +3,23% | 0,05 | 1,60 | 1,60 | Compra |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,65 | +3,12% | 0,05 | 1,65 | 1,65 | Compra |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,70 | +3,03% | 0,05 | 1,70 | 1,70 | Compra |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,75 | +2,94% | 0,05 | 1,75 | 1,75 | Compra |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,79 | +2,87% | 0,05 | 1,79 | 1,79 | Compra |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,84 | +2,79% | 0,05 | 1,84 | 1,84 | Compra |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,89 | +2,72% | 0,05 | 1,89 | 1,89 | Compra |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,94 | +2,65% | 0,05 | 1,94 | 1,94 | Compra |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,98 | +2,59% | 0,05 | 1,98 | 1,98 | Compra |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,03 | +2,53% | 0,05 | 2,03 | 2,03 | Compra |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,08 | +2,46% | 0,05 | 2,08 | 2,08 | Compra |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,13 | +2,40% | 0,05 | 2,13 | 2,13 | Compra |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,17 | +2,36% | 0,05 | 2,17 | 2,17 | Compra |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,22 | +2,30% | 0,05 | 2,22 | 2,22 | Compra |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,27 | +2,25% | 0,05 | 2,27 | 2,27 | Compra |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,32 | +2,20% | 0,05 | 2,32 | 2,32 | Compra |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,36 | +2,16% | 0,05 | 2,36 | 2,36 | Compra |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,41 | +2,12% | 0,05 | 2,41 | 2,41 | Compra |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,46 | +2,07% | 0,05 | 2,46 | 2,46 | Compra |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,51 | +2,03% | 0,05 | 2,51 | 2,51 | Compra |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,55 | +2,00% | 0,05 | 2,55 | 2,55 | Compra |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,60 | +1,96% | 0,05 | 2,60 | 2,60 | Compra |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,65 | +1,92% | 0,05 | 2,65 | 2,65 | Compra |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,70 | +1,89% | 0,05 | 2,70 | 2,70 | Compra |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,74 | +1,86% | 0,05 | 2,74 | 2,74 | Compra |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,79 | +1,82% | 0,05 | 2,79 | 2,79 | Compra |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,84 | +1,79% | 0,05 | 2,84 | 2,84 | Compra |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,89 | +1,76% | 0,05 | 2,89 | 2,89 | Compra |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,93 | +1,74% | 0,05 | 2,93 | 2,93 | Compra |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,98 | +1,71% | 0,05 | 2,98 | 2,98 | Compra |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3,03 | +1,68% | 0,05 | 3,03 | 3,03 | Compra |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3,08 | +1,65% | 0,05 | 3,08 | 3,08 | Compra |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3,12 | +1,63% | 0,05 | 3,12 | 3,12 | Compra |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3,17 | +1,60% | 0,05 | 3,17 | 3,17 | Compra |