Contratti CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025)D | 2025-05-27 | 0,37 | +5,71% | +0,02 | 0,37 | 0,37 | Compra |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) D | 2025-06-25 | 0,42 | +5,00% | +0,02 | 0,42 | 0,42 | Compra |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) D | 2025-07-28 | 0,46 | +4,55% | +0,02 | 0,46 | 0,46 | Compra |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) D | 2025-08-26 | 0,51 | +4,08% | +0,02 | 0,51 | 0,51 | Compra |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) D | 2025-09-25 | 0,56 | +3,70% | +0,02 | 0,56 | 0,56 | Compra |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) D | 2025-10-28 | 0,61 | +3,39% | +0,02 | 0,61 | 0,61 | Compra |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) D | 2025-11-24 | 0,65 | +3,17% | +0,02 | 0,65 | 0,65 | Compra |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) D | 2025-12-26 | 0,44 | +4,76% | +0,02 | 0,45 | 0,43 | Compra |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) D | 2026-01-27 | 0,49 | +4,26% | +0,02 | 0,49 | 0,49 | Neutro |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) D | 2026-02-24 | 0,54 | +3,85% | +0,02 | 0,54 | 0,54 | Neutro |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) D | 2026-03-26 | 0,58 | +3,57% | +0,02 | 0,58 | 0,58 | Neutro |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) D | 2026-04-27 | 0,63 | +3,28% | +0,02 | 0,63 | 0,63 | Neutro |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) D | 2026-05-26 | 0,68 | +3,03% | +0,02 | 0,68 | 0,68 | Neutro |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) D | 2026-06-25 | 0,73 | +2,82% | +0,02 | 0,73 | 0,73 | Neutro |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) D | 2026-07-28 | 0,77 | +2,67% | +0,02 | 0,77 | 0,77 | Neutro |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) D | 2026-08-26 | 0,82 | +2,50% | +0,02 | 0,82 | 0,82 | Neutro |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) D | 2026-09-25 | 0,87 | +2,35% | +0,02 | 0,87 | 0,87 | Neutro |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) D | 2026-10-27 | 0,92 | +2,22% | +0,02 | 0,92 | 0,92 | Neutro |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) D | 2026-11-24 | 0,96 | +2,13% | +0,02 | 0,96 | 0,96 | Neutro |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) D | 2026-12-28 | 0,89 | +2,30% | +0,02 | 0,89 | 0,89 | Neutro |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) D | 2027-01-26 | 0,94 | +2,17% | +0,02 | 0,94 | 0,94 | Neutro |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) D | 2027-02-23 | 0,99 | +2,06% | +0,02 | 0,99 | 0,99 | Neutro |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) D | 2027-03-25 | 1,03 | +1,98% | +0,02 | 1,03 | 1,03 | Neutro |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) D | 2027-04-27 | 1,08 | +1,89% | +0,02 | 1,08 | 1,08 | Neutro |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) D | 2027-05-25 | 1,13 | +1,80% | +0,02 | 1,13 | 1,13 | Neutro |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) D | 2027-06-25 | 1,18 | +1,72% | +0,02 | 1,18 | 1,18 | Neutro |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) D | 2027-07-27 | 1,22 | +1,67% | +0,02 | 1,22 | 1,22 | Neutro |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) D | 2027-08-26 | 1,27 | +1,60% | +0,02 | 1,27 | 1,27 | Neutro |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) D | 2027-09-27 | 1,32 | +1,54% | +0,02 | 1,32 | 1,32 | Neutro |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) D | 2027-10-26 | 1,37 | +1,48% | +0,02 | 1,37 | 1,37 | Neutro |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) D | 2027-11-24 | 1,41 | +1,44% | +0,02 | 1,41 | 1,41 | Neutro |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) D | 2027-12-28 | 1,46 | +1,39% | +0,02 | 1,46 | 1,46 | Neutro |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) D | 2028-01-26 | 1,51 | +1,34% | +0,02 | 1,51 | 1,51 | Neutro |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) D | 2028-02-24 | 1,56 | +1,30% | +0,02 | 1,56 | 1,56 | Neutro |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) D | 2028-03-28 | 1,60 | +1,27% | +0,02 | 1,60 | 1,60 | Neutro |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) D | 2028-04-25 | 1,65 | +1,23% | +0,02 | 1,65 | 1,65 | Neutro |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) D | 2028-05-25 | 1,70 | +1,19% | +0,02 | 1,70 | 1,70 | Neutro |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) D | 2028-06-27 | 1,75 | +1,16% | +0,02 | 1,75 | 1,75 | Neutro |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) D | 2028-07-26 | 1,79 | +1,13% | +0,02 | 1,79 | 1,79 | Neutro |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) D | 2028-08-28 | 1,84 | +1,10% | +0,02 | 1,84 | 1,84 | Neutro |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) D | 2028-09-26 | 1,89 | +1,07% | +0,02 | 1,89 | 1,89 | Neutro |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) D | 2028-10-26 | 1,94 | +1,04% | +0,02 | 1,94 | 1,94 | Neutro |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) D | 2028-11-27 | 1,98 | +1,02% | +0,02 | 1,98 | 1,98 | Neutro |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) D | 2028-12-26 | 2,03 | +1,00% | +0,02 | 2,03 | 2,03 | Neutro |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) D | 2029-01-26 | 2,08 | +0,97% | +0,02 | 2,08 | 2,08 | Neutro |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) D | 2029-02-23 | 2,13 | +0,95% | +0,02 | 2,13 | 2,13 | Neutro |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) D | 2029-03-26 | 2,17 | +0,93% | +0,02 | 2,17 | 2,17 | Neutro |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) D | 2029-04-25 | 2,22 | +0,91% | +0,02 | 2,22 | 2,22 | Neutro |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) D | 2029-05-25 | 2,27 | +0,89% | +0,02 | 2,27 | 2,27 | Neutro |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) D | 2029-06-26 | 2,32 | +0,87% | +0,02 | 2,32 | 2,32 | Neutro |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) D | 2029-07-26 | 2,36 | +0,85% | +0,02 | 2,36 | 2,36 | Neutro |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) D | 2029-08-28 | 2,41 | +0,84% | +0,02 | 2,41 | 2,41 | Neutro |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) D | 2029-09-25 | 2,46 | +0,82% | +0,02 | 2,46 | 2,46 | Neutro |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) D | 2029-10-26 | 2,51 | +0,80% | +0,02 | 2,51 | 2,51 | Neutro |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) D | 2029-11-27 | 2,55 | +0,79% | +0,02 | 2,55 | 2,55 | Neutro |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) D | 2029-12-26 | 2,60 | +0,78% | +0,02 | 2,60 | 2,60 | Neutro |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) D | 2030-01-28 | 2,65 | +0,76% | +0,02 | 2,65 | 2,65 | Compra |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) D | 2030-02-25 | 2,70 | +0,75% | +0,02 | 2,70 | 2,70 | Compra |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) D | 2030-03-26 | 2,74 | +0,74% | +0,02 | 2,74 | 2,74 | Compra |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) D | 2030-04-25 | 2,79 | +0,72% | +0,02 | 2,79 | 2,79 | Compra |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) D | 2030-05-28 | 2,84 | +0,71% | +0,02 | 2,84 | 2,84 | Compra |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) D | 2030-06-25 | 2,89 | +0,70% | +0,02 | 2,89 | 2,89 | Compra |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) D | 2030-07-26 | 2,93 | +0,69% | +0,02 | 2,93 | 2,93 | Compra |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) D | 2030-08-27 | 2,98 | +0,68% | +0,02 | 2,98 | 2,98 | Compra |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) D | 2030-09-25 | 3,03 | +0,66% | +0,02 | 3,03 | 3,03 | Compra |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) D | 2030-10-28 | 3,08 | +0,65% | +0,02 | 3,08 | 3,08 | Compra |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) D | 2030-11-25 | 3,12 | +0,65% | +0,02 | 3,12 | 3,12 | Compra |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) D | 2030-12-26 | 3,17 | +0,63% | +0,02 | 3,17 | 3,17 | Compra |