Contratti CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,22 | −12,00% | −0,03 | 0,22 | 0,22 | Vendi adesso |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,27 | −10,00% | −0,03 | 0,27 | 0,27 | Vendi adesso |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,32 | −8,57% | −0,03 | 0,32 | 0,32 | Vendi adesso |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,36 | −7,69% | −0,03 | 0,36 | 0,36 | Vendi adesso |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,41 | −6,82% | −0,03 | 0,41 | 0,41 | Vendi adesso |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,46 | −6,12% | −0,03 | 0,46 | 0,46 | Vendi adesso |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,51 | −5,56% | −0,03 | 0,51 | 0,51 | Vendi adesso |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,55 | −5,17% | −0,03 | 0,55 | 0,55 | Vendi adesso |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,36 | +5,88% | 0,02 | 0,36 | 0,34 | Vendi |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,41 | +5,13% | 0,02 | 0,41 | 0,41 | Vendi |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,46 | +4,55% | 0,02 | 0,46 | 0,46 | Vendi |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,50 | +4,17% | 0,02 | 0,50 | 0,50 | Vendi |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,55 | +3,77% | 0,02 | 0,55 | 0,55 | Vendi |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,60 | +3,45% | 0,02 | 0,60 | 0,60 | Vendi |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,65 | +3,17% | 0,02 | 0,65 | 0,65 | Vendi |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,69 | +2,99% | 0,02 | 0,69 | 0,69 | Vendi |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,74 | +2,78% | 0,02 | 0,74 | 0,74 | Vendi |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,79 | +2,60% | 0,02 | 0,79 | 0,79 | Vendi |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,84 | +2,44% | 0,02 | 0,84 | 0,84 | Vendi |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,88 | +2,33% | 0,02 | 0,88 | 0,88 | Vendi |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,81 | +2,53% | 0,02 | 0,81 | 0,81 | Vendi |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,86 | +2,38% | 0,02 | 0,86 | 0,86 | Vendi |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,91 | +2,25% | 0,02 | 0,91 | 0,91 | Vendi |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,95 | +2,15% | 0,02 | 0,95 | 0,95 | Vendi |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,00 | +2,04% | 0,02 | 1,00 | 1,00 | Vendi |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,05 | +1,94% | 0,02 | 1,05 | 1,05 | Vendi |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,10 | +1,85% | 0,02 | 1,10 | 1,10 | Vendi |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,14 | +1,79% | 0,02 | 1,14 | 1,14 | Vendi |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,19 | +1,71% | 0,02 | 1,19 | 1,19 | Vendi |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,24 | +1,64% | 0,02 | 1,24 | 1,24 | Vendi |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,29 | +1,57% | 0,02 | 1,29 | 1,29 | Vendi |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,33 | +1,53% | 0,02 | 1,33 | 1,33 | Vendi |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,38 | +1,47% | 0,02 | 1,38 | 1,38 | Vendi |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,43 | +1,42% | 0,02 | 1,43 | 1,43 | Vendi |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,48 | +1,37% | 0,02 | 1,48 | 1,48 | Vendi |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,52 | +1,33% | 0,02 | 1,52 | 1,52 | Vendi |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,57 | +1,29% | 0,02 | 1,57 | 1,57 | Vendi |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,62 | +1,25% | 0,02 | 1,62 | 1,62 | Vendi |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,67 | +1,21% | 0,02 | 1,67 | 1,67 | Vendi |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,71 | +1,18% | 0,02 | 1,71 | 1,71 | Vendi |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,76 | +1,15% | 0,02 | 1,76 | 1,76 | Vendi |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,81 | +1,12% | 0,02 | 1,81 | 1,81 | Vendi |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,86 | +1,09% | 0,02 | 1,86 | 1,86 | Vendi |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,90 | +1,06% | 0,02 | 1,90 | 1,90 | Vendi |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1,95 | +1,04% | 0,02 | 1,95 | 1,95 | Vendi |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,00 | +1,01% | 0,02 | 2,00 | 2,00 | Vendi |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,05 | +0,99% | 0,02 | 2,05 | 2,05 | Vendi |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,09 | +0,97% | 0,02 | 2,09 | 2,09 | Vendi |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,14 | +0,94% | 0,02 | 2,14 | 2,14 | Vendi |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,19 | +0,92% | 0,02 | 2,19 | 2,19 | Vendi |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,24 | +0,90% | 0,02 | 2,24 | 2,24 | Vendi |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,28 | +0,88% | 0,02 | 2,28 | 2,28 | Vendi |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,33 | +0,87% | 0,02 | 2,33 | 2,33 | Vendi |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,38 | +0,85% | 0,02 | 2,38 | 2,38 | Vendi |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,43 | +0,83% | 0,02 | 2,43 | 2,43 | Vendi |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,47 | +0,82% | 0,02 | 2,47 | 2,47 | Vendi |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,52 | +0,80% | 0,02 | 2,52 | 2,52 | Vendi |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,57 | +0,78% | 0,02 | 2,57 | 2,57 | Vendi |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,62 | +0,77% | 0,02 | 2,62 | 2,62 | Vendi |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,66 | +0,76% | 0,02 | 2,66 | 2,66 | Vendi |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,71 | +0,74% | 0,02 | 2,71 | 2,71 | Vendi |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,76 | +0,73% | 0,02 | 2,76 | 2,76 | Vendi |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,81 | +0,72% | 0,02 | 2,81 | 2,81 | Vendi |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,85 | +0,71% | 0,02 | 2,85 | 2,85 | Vendi |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,90 | +0,69% | 0,02 | 2,90 | 2,90 | Vendi |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2,95 | +0,68% | 0,02 | 2,95 | 2,95 | Vendi |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3,00 | +0,67% | 0,02 | 3,00 | 3,00 | Vendi |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3,04 | +0,66% | 0,02 | 3,04 | 3,04 | Vendi |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3,09 | +0,65% | 0,02 | 3,09 | 3,09 | Vendi |