Contratti CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,24 | 0,00% | 0,00 | 0,31 | 0,18 | Vendi |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,29 | 0,00% | 0,00 | 0,29 | 0,29 | Vendi |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,33 | 0,00% | 0,00 | 0,33 | 0,33 | Vendi |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,38 | 0,00% | 0,00 | 0,38 | 0,38 | Vendi |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,43 | 0,00% | 0,00 | 0,43 | 0,43 | Vendi |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,48 | 0,00% | 0,00 | 0,48 | 0,48 | Vendi |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,52 | 0,00% | 0,00 | 0,52 | 0,52 | Vendi |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,46 | +2,22% | +0,01 | 0,46 | 0,46 | Compra |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,50 | −3,85% | −0,02 | 0,50 | 0,50 | Neutro |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,55 | −3,51% | −0,02 | 0,55 | 0,55 | Neutro |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,59 | −3,28% | −0,02 | 0,59 | 0,59 | Neutro |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,64 | −3,03% | −0,02 | 0,64 | 0,64 | Neutro |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,69 | −2,82% | −0,02 | 0,69 | 0,69 | Neutro |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,74 | −2,63% | −0,02 | 0,74 | 0,74 | Neutro |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,78 | −2,50% | −0,02 | 0,78 | 0,78 | Neutro |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,83 | −2,35% | −0,02 | 0,83 | 0,83 | Neutro |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,88 | −2,22% | −0,02 | 0,88 | 0,88 | Neutro |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,93 | −2,11% | −0,02 | 0,93 | 0,93 | Neutro |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,97 | −2,02% | −0,02 | 0,97 | 0,97 | Neutro |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,90 | −2,17% | −0,02 | 0,90 | 0,90 | Vendi |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,95 | −2,06% | −0,02 | 0,95 | 0,95 | Vendi |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,00 | −1,96% | −0,02 | 1,00 | 1,00 | Vendi |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,04 | −1,89% | −0,02 | 1,04 | 1,04 | Vendi |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,09 | −1,80% | −0,02 | 1,09 | 1,09 | Vendi |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,14 | −1,72% | −0,02 | 1,14 | 1,14 | Vendi |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,19 | −1,65% | −0,02 | 1,19 | 1,19 | Vendi |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,23 | −1,60% | −0,02 | 1,23 | 1,23 | Vendi |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,28 | −1,54% | −0,02 | 1,28 | 1,28 | Vendi |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,33 | −1,48% | −0,02 | 1,33 | 1,33 | Vendi |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,38 | −1,43% | −0,02 | 1,38 | 1,38 | Vendi |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,42 | −1,39% | −0,02 | 1,42 | 1,42 | Vendi |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,47 | −1,34% | −0,02 | 1,47 | 1,47 | Vendi |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,52 | −1,30% | −0,02 | 1,52 | 1,52 | Vendi |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,57 | −1,26% | −0,02 | 1,57 | 1,57 | Vendi |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,61 | −1,23% | −0,02 | 1,61 | 1,61 | Vendi |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,66 | −1,19% | −0,02 | 1,66 | 1,66 | Vendi |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,71 | −1,16% | −0,02 | 1,71 | 1,71 | Vendi |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,76 | −1,12% | −0,02 | 1,76 | 1,76 | Vendi |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,80 | −1,10% | −0,02 | 1,80 | 1,80 | Vendi |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,85 | −1,07% | −0,02 | 1,85 | 1,85 | Vendi |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,90 | −1,04% | −0,02 | 1,90 | 1,90 | Vendi |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,95 | −1,02% | −0,02 | 1,95 | 1,95 | Vendi |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,99 | −1,00% | −0,02 | 1,99 | 1,99 | Vendi |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,04 | −0,97% | −0,02 | 2,04 | 2,04 | Vendi |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,09 | −0,95% | −0,02 | 2,09 | 2,09 | Vendi |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,14 | −0,93% | −0,02 | 2,14 | 2,14 | Vendi |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,18 | −0,91% | −0,02 | 2,18 | 2,18 | Vendi |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,23 | −0,89% | −0,02 | 2,23 | 2,23 | Vendi |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,28 | −0,87% | −0,02 | 2,28 | 2,28 | Vendi |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,33 | −0,85% | −0,02 | 2,33 | 2,33 | Vendi |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,37 | −0,84% | −0,02 | 2,37 | 2,37 | Vendi |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,42 | −0,82% | −0,02 | 2,42 | 2,42 | Vendi |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,47 | −0,80% | −0,02 | 2,47 | 2,47 | Vendi |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,52 | −0,79% | −0,02 | 2,52 | 2,52 | Vendi |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,56 | −0,78% | −0,02 | 2,56 | 2,56 | Vendi |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,61 | −0,76% | −0,02 | 2,61 | 2,61 | Vendi |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,66 | −0,75% | −0,02 | 2,66 | 2,66 | Compra |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,71 | −0,73% | −0,02 | 2,71 | 2,71 | Compra |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,75 | −0,72% | −0,02 | 2,75 | 2,75 | Compra |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,80 | −0,71% | −0,02 | 2,80 | 2,80 | Compra |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,85 | −0,70% | −0,02 | 2,85 | 2,85 | Compra |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,90 | −0,68% | −0,02 | 2,90 | 2,90 | Compra |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,94 | −0,68% | −0,02 | 2,94 | 2,94 | Compra |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,99 | −0,66% | −0,02 | 2,99 | 2,99 | Compra |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3,04 | −0,65% | −0,02 | 3,04 | 3,04 | Compra |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3,09 | −0,64% | −0,02 | 3,09 | 3,09 | Compra |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3,13 | −0,63% | −0,02 | 3,13 | 3,13 | Compra |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3,18 | −0,63% | −0,02 | 3,18 | 3,18 | Compra |