Contratti CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 0,45 | 0,00% | 0,00 | 0,45 | 0,45 | Neutro |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0,44 | 0,00% | 0,00 | 0,44 | 0,44 | Neutro |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0,33 | +3,13% | 0,01 | 0,33 | 0,33 | Neutro |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,38 | +2,70% | 0,01 | 0,38 | 0,38 | Neutro |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,43 | +2,38% | 0,01 | 0,43 | 0,43 | Neutro |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,47 | +2,17% | 0,01 | 0,47 | 0,47 | Neutro |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,52 | +1,96% | 0,01 | 0,52 | 0,52 | Neutro |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,57 | +1,79% | 0,01 | 0,57 | 0,57 | Neutro |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,62 | +1,64% | 0,01 | 0,62 | 0,62 | Neutro |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,66 | +1,54% | 0,01 | 0,66 | 0,66 | Neutro |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,71 | +1,43% | 0,01 | 0,71 | 0,71 | Neutro |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,76 | +1,33% | 0,01 | 0,76 | 0,76 | Neutro |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,81 | +1,25% | 0,01 | 0,81 | 0,81 | Neutro |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,85 | +1,19% | 0,01 | 0,85 | 0,85 | Neutro |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,70 | +1,45% | 0,01 | 0,70 | 0,70 | Vendi |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,75 | +1,35% | 0,01 | 0,75 | 0,75 | Vendi |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,80 | +1,27% | 0,01 | 0,80 | 0,80 | Vendi |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,84 | +1,20% | 0,01 | 0,84 | 0,84 | Vendi |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,89 | +1,14% | 0,01 | 0,89 | 0,89 | Vendi |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,94 | +1,08% | 0,01 | 0,94 | 0,94 | Vendi |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,99 | +1,02% | 0,01 | 0,99 | 0,99 | Vendi |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1,03 | +0,98% | 0,01 | 1,03 | 1,03 | Vendi |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1,08 | +0,93% | 0,01 | 1,08 | 1,08 | Vendi |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1,13 | +0,89% | 0,01 | 1,13 | 1,13 | Vendi |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1,18 | +0,85% | 0,01 | 1,18 | 1,18 | Vendi |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1,22 | +0,83% | 0,01 | 1,22 | 1,22 | Vendi |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1,62 | +0,62% | 0,01 | 1,62 | 1,62 | Vendi |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1,67 | +0,60% | 0,01 | 1,67 | 1,67 | Vendi |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,72 | +0,58% | 0,01 | 1,72 | 1,72 | Vendi |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,76 | +0,57% | 0,01 | 1,76 | 1,76 | Vendi |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,81 | +0,56% | 0,01 | 1,81 | 1,81 | Vendi |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,86 | +0,54% | 0,01 | 1,86 | 1,86 | Vendi |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,91 | +0,53% | 0,01 | 1,91 | 1,91 | Vendi |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,95 | +0,52% | 0,01 | 1,95 | 1,95 | Vendi |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2,00 | +0,50% | 0,01 | 2,00 | 2,00 | Vendi |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2,05 | +0,49% | 0,01 | 2,05 | 2,05 | Vendi |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2,10 | +0,48% | 0,01 | 2,10 | 2,10 | Vendi |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2,14 | +0,47% | 0,01 | 2,14 | 2,14 | Vendi |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2,19 | +0,46% | 0,01 | 2,19 | 2,19 | Vendi |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2,24 | +0,45% | 0,01 | 2,24 | 2,24 | Vendi |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2,29 | +0,44% | 0,01 | 2,29 | 2,29 | Vendi |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2,33 | +0,43% | 0,01 | 2,33 | 2,33 | Vendi |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2,38 | +0,42% | 0,01 | 2,38 | 2,38 | Vendi |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2,43 | +0,41% | 0,01 | 2,43 | 2,43 | Vendi |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2,48 | +0,40% | 0,01 | 2,48 | 2,48 | Vendi |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2,52 | +0,40% | 0,01 | 2,52 | 2,52 | Vendi |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2,57 | +0,39% | 0,01 | 2,57 | 2,57 | Vendi |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2,62 | +0,38% | 0,01 | 2,62 | 2,62 | Vendi |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2,67 | +0,38% | 0,01 | 2,67 | 2,67 | Vendi |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2,71 | +0,37% | 0,01 | 2,71 | 2,71 | Vendi |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,76 | +0,36% | 0,01 | 2,76 | 2,76 | Vendi |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,81 | +0,36% | 0,01 | 2,81 | 2,81 | Neutro |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,86 | +0,35% | 0,01 | 2,86 | 2,86 | Neutro |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,90 | +0,35% | 0,01 | 2,90 | 2,90 | Neutro |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,95 | +0,34% | 0,01 | 2,95 | 2,95 | Neutro |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3,00 | +0,33% | 0,01 | 3,00 | 3,00 | Neutro |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3,05 | +0,33% | 0,01 | 3,05 | 3,05 | Neutro |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3,09 | +0,32% | 0,01 | 3,09 | 3,09 | Neutro |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3,14 | +0,32% | 0,01 | 3,14 | 3,14 | Neutro |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3,19 | +0,31% | 0,01 | 3,19 | 3,19 | Neutro |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3,24 | +0,31% | 0,01 | 3,24 | 3,24 | Neutro |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3,28 | +0,31% | 0,01 | 3,28 | 3,28 | Neutro |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3,33 | +0,30% | 0,01 | 3,33 | 3,33 | Neutro |