Contratti Henry Hub Natural Gas Last Day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NNV2025Henry Hub Natural Gas Last Day Financial Futures (Oct 2025) | 2025-09-26 | 2,806 | −2,84% | −0,082 | 2,806 | 2,806 | Vendi adesso |
| NNX2025Henry Hub Natural Gas Last Day Financial Futures (Nov 2025) | 2025-10-29 | 3,097 | −2,92% | −0,093 | 3,097 | 3,097 | Vendi adesso |
| NNZ2025Henry Hub Natural Gas Last Day Financial Futures (Dec 2025) | 2025-11-25 | 3,741 | −2,43% | −0,093 | 3,741 | 3,741 | Vendi adesso |
| NNF2026Henry Hub Natural Gas Last Day Financial Futures (Jan 2026) | 2025-12-29 | 4,074 | −1,97% | −0,082 | 4,074 | 4,074 | Vendi adesso |
| NNG2026Henry Hub Natural Gas Last Day Financial Futures (Feb 2026) | 2026-01-28 | 3,872 | −1,88% | −0,074 | 3,872 | 3,872 | Vendi adesso |
| NNH2026Henry Hub Natural Gas Last Day Financial Futures (Mar 2026) | 2026-02-25 | 3,523 | −1,87% | −0,067 | 3,523 | 3,523 | Vendi |
| NNJ2026Henry Hub Natural Gas Last Day Financial Futures (Apr 2026) | 2026-03-27 | 3,408 | −1,62% | −0,056 | 3,408 | 3,408 | Vendi |
| NNK2026Henry Hub Natural Gas Last Day Financial Futures (May 2026) | 2026-04-28 | 3,443 | −1,43% | −0,050 | 3,443 | 3,443 | Vendi |
| NNM2026Henry Hub Natural Gas Last Day Financial Futures (Jun 2026) | 2026-05-27 | 3,621 | −1,12% | −0,041 | 3,621 | 3,621 | Vendi |
| NNN2026Henry Hub Natural Gas Last Day Financial Futures (Jul 2026) | 2026-06-26 | 3,831 | −0,88% | −0,034 | 3,831 | 3,831 | Vendi |
| NNQ2026Henry Hub Natural Gas Last Day Financial Futures (Aug 2026) | 2026-07-29 | 3,876 | −0,92% | −0,036 | 3,876 | 3,876 | Vendi |
| NNU2026Henry Hub Natural Gas Last Day Financial Futures (Sep 2026) | 2026-08-27 | 3,834 | −0,90% | −0,035 | 3,834 | 3,834 | Vendi |
| NNV2026Henry Hub Natural Gas Last Day Financial Futures (Oct 2026) | 2026-09-28 | 3,880 | −0,89% | −0,035 | 3,880 | 3,880 | Vendi |
| NNX2026Henry Hub Natural Gas Last Day Financial Futures (Nov 2026) | 2026-10-28 | 4,093 | −0,63% | −0,026 | 4,093 | 4,093 | Vendi |
| NNZ2026Henry Hub Natural Gas Last Day Financial Futures (Dec 2026) | 2026-11-25 | 4,519 | −0,31% | −0,014 | 4,519 | 4,519 | Vendi |
| NNF2027Henry Hub Natural Gas Last Day Financial Futures (Jan 2027) | 2026-12-29 | 4,771 | −0,33% | −0,016 | 4,771 | 4,771 | Vendi |
| NNG2027Henry Hub Natural Gas Last Day Financial Futures (Feb 2027) | 2027-01-27 | 4,437 | −0,25% | −0,011 | 4,437 | 4,437 | Vendi |
| NNH2027Henry Hub Natural Gas Last Day Financial Futures (Mar 2027) | 2027-02-24 | 3,842 | −0,26% | −0,010 | 3,842 | 3,842 | Neutro |
| NNJ2027Henry Hub Natural Gas Last Day Financial Futures (Apr 2027) | 2027-03-29 | 3,449 | −0,03% | −0,001 | 3,449 | 3,449 | Compra |
| NNK2027Henry Hub Natural Gas Last Day Financial Futures (May 2027) | 2027-04-28 | 3,434 | +0,06% | +0,002 | 3,434 | 3,434 | Compra |
| NNM2027Henry Hub Natural Gas Last Day Financial Futures (Jun 2027) | 2027-05-26 | 3,573 | −0,06% | −0,002 | 3,573 | 3,573 | Compra |
| NNN2027Henry Hub Natural Gas Last Day Financial Futures (Jul 2027) | 2027-06-28 | 3,746 | +0,03% | +0,001 | 3,746 | 3,746 | Compra |
| NNQ2027Henry Hub Natural Gas Last Day Financial Futures (Aug 2027) | 2027-07-28 | 3,793 | −0,03% | −0,001 | 3,793 | 3,793 | Compra |
| NNU2027Henry Hub Natural Gas Last Day Financial Futures (Sep 2027) | 2027-08-27 | 3,755 | −0,08% | −0,003 | 3,755 | 3,755 | Compra |
| NNV2027Henry Hub Natural Gas Last Day Financial Futures (Oct 2027) | 2027-09-28 | 3,813 | −0,10% | −0,004 | 3,813 | 3,813 | Compra |
| NNX2027Henry Hub Natural Gas Last Day Financial Futures (Nov 2027) | 2027-10-27 | 4,025 | −0,07% | −0,003 | 4,025 | 4,025 | Compra |
| NNZ2027Henry Hub Natural Gas Last Day Financial Futures (Dec 2027) | 2027-11-26 | 4,448 | +0,02% | +0,001 | 4,448 | 4,448 | Compra |
| NNF2028Henry Hub Natural Gas Last Day Financial Futures (Jan 2028) | 2027-12-29 | 4,734 | +0,04% | +0,002 | 4,734 | 4,734 | Compra |
| NNG2028Henry Hub Natural Gas Last Day Financial Futures (Feb 2028) | 2028-01-27 | 4,367 | +0,05% | +0,002 | 4,367 | 4,367 | Compra |
| NNH2028Henry Hub Natural Gas Last Day Financial Futures (Mar 2028) | 2028-02-25 | 3,724 | +0,03% | +0,001 | 3,724 | 3,724 | Neutro |
| NNJ2028Henry Hub Natural Gas Last Day Financial Futures (Apr 2028) | 2028-03-29 | 3,274 | +0,03% | +0,001 | 3,274 | 3,274 | Compra |
| NNK2028Henry Hub Natural Gas Last Day Financial Futures (May 2028) | 2028-04-26 | 3,255 | +0,03% | +0,001 | 3,255 | 3,255 | Compra adesso |
| NNM2028Henry Hub Natural Gas Last Day Financial Futures (Jun 2028) | 2028-05-26 | 3,404 | +0,03% | +0,001 | 3,404 | 3,404 | Compra adesso |
| NNN2028Henry Hub Natural Gas Last Day Financial Futures (Jul 2028) | 2028-06-28 | 3,578 | +0,03% | +0,001 | 3,578 | 3,578 | Compra adesso |
| NNQ2028Henry Hub Natural Gas Last Day Financial Futures (Aug 2028) | 2028-07-27 | 3,638 | −0,05% | −0,002 | 3,638 | 3,638 | Compra |
| NNU2028Henry Hub Natural Gas Last Day Financial Futures (Sep 2028) | 2028-08-29 | 3,612 | −0,11% | −0,004 | 3,612 | 3,612 | Compra |
| NNV2028Henry Hub Natural Gas Last Day Financial Futures (Oct 2028) | 2028-09-27 | 3,676 | −0,05% | −0,002 | 3,676 | 3,676 | Compra |
| NNX2028Henry Hub Natural Gas Last Day Financial Futures (Nov 2028) | 2028-10-27 | 3,904 | −0,10% | −0,004 | 3,904 | 3,904 | Compra |
| NNZ2028Henry Hub Natural Gas Last Day Financial Futures (Dec 2028) | 2028-11-28 | 4,356 | −0,05% | −0,002 | 4,356 | 4,356 | Compra |
| NNF2029Henry Hub Natural Gas Last Day Financial Futures (Jan 2029) | 2028-12-27 | 4,605 | −0,13% | −0,006 | 4,605 | 4,605 | Compra |
| NNG2029Henry Hub Natural Gas Last Day Financial Futures (Feb 2029) | 2029-01-29 | 4,312 | +0,09% | +0,004 | 4,312 | 4,312 | Compra |
| NNH2029Henry Hub Natural Gas Last Day Financial Futures (Mar 2029) | 2029-02-26 | 3,614 | +0,14% | +0,005 | 3,614 | 3,614 | Compra adesso |
| NNJ2029Henry Hub Natural Gas Last Day Financial Futures (Apr 2029) | 2029-03-27 | 3,162 | +0,25% | +0,008 | 3,162 | 3,162 | Compra adesso |
| NNK2029Henry Hub Natural Gas Last Day Financial Futures (May 2029) | 2029-04-26 | 3,141 | +0,22% | +0,007 | 3,141 | 3,141 | Compra |
| NNM2029Henry Hub Natural Gas Last Day Financial Futures (Jun 2029) | 2029-05-29 | 3,299 | +0,24% | +0,008 | 3,299 | 3,299 | Compra |
| NNN2029Henry Hub Natural Gas Last Day Financial Futures (Jul 2029) | 2029-06-27 | 3,485 | +0,29% | +0,010 | 3,485 | 3,485 | Compra adesso |
| NNQ2029Henry Hub Natural Gas Last Day Financial Futures (Aug 2029) | 2029-07-27 | 3,552 | +0,31% | +0,011 | 3,552 | 3,552 | Compra adesso |
| NNU2029Henry Hub Natural Gas Last Day Financial Futures (Sep 2029) | 2029-08-29 | 3,540 | +0,34% | +0,012 | 3,540 | 3,540 | Compra adesso |
| NNV2029Henry Hub Natural Gas Last Day Financial Futures (Oct 2029) | 2029-09-26 | 3,613 | +0,36% | +0,013 | 3,613 | 3,613 | Compra adesso |
| NNX2029Henry Hub Natural Gas Last Day Financial Futures (Nov 2029) | 2029-10-29 | 3,817 | +0,39% | +0,015 | 3,817 | 3,817 | Compra adesso |
| NNZ2029Henry Hub Natural Gas Last Day Financial Futures (Dec 2029) | 2029-11-28 | 4,263 | +0,38% | +0,016 | 4,263 | 4,263 | Compra adesso |
| NNF2030Henry Hub Natural Gas Last Day Financial Futures (Jan 2030) | 2029-12-27 | 4,527 | +0,60% | +0,027 | 4,527 | 4,527 | Compra adesso |
| NNG2030Henry Hub Natural Gas Last Day Financial Futures (Feb 2030) | 2030-01-29 | 4,268 | +0,64% | +0,027 | 4,268 | 4,268 | Compra adesso |
| NNH2030Henry Hub Natural Gas Last Day Financial Futures (Mar 2030) | 2030-02-26 | 3,640 | +0,78% | +0,028 | 3,640 | 3,640 | Compra adesso |
| NNJ2030Henry Hub Natural Gas Last Day Financial Futures (Apr 2030) | 2030-03-27 | 3,129 | +0,58% | +0,018 | 3,129 | 3,129 | Compra adesso |
| NNK2030Henry Hub Natural Gas Last Day Financial Futures (May 2030) | 2030-04-26 | 3,087 | +0,55% | +0,017 | 3,087 | 3,087 | Compra adesso |
| NNM2030Henry Hub Natural Gas Last Day Financial Futures (Jun 2030) | 2030-05-29 | 3,227 | +0,53% | +0,017 | 3,227 | 3,227 | Compra adesso |
| NNN2030Henry Hub Natural Gas Last Day Financial Futures (Jul 2030) | 2030-06-26 | 3,387 | +0,50% | +0,017 | 3,387 | 3,387 | Compra adesso |
| NNQ2030Henry Hub Natural Gas Last Day Financial Futures (Aug 2030) | 2030-07-29 | 3,449 | +0,47% | +0,016 | 3,449 | 3,449 | Compra adesso |
| NNU2030Henry Hub Natural Gas Last Day Financial Futures (Sep 2030) | 2030-08-28 | 3,423 | +0,47% | +0,016 | 3,423 | 3,423 | Compra adesso |
| NNV2030Henry Hub Natural Gas Last Day Financial Futures (Oct 2030) | 2030-09-26 | 3,517 | +0,43% | +0,015 | 3,517 | 3,517 | Compra |
| NNX2030Henry Hub Natural Gas Last Day Financial Futures (Nov 2030) | 2030-10-29 | 3,712 | +0,41% | +0,015 | 3,712 | 3,712 | Compra |
| NNZ2030Henry Hub Natural Gas Last Day Financial Futures (Dec 2030) | 2030-11-26 | 4,138 | +0,36% | +0,015 | 4,138 | 4,138 | Compra |
| NNF2031Henry Hub Natural Gas Last Day Financial Futures (Jan 2031) | 2030-12-27 | 4,402 | +0,32% | +0,014 | 4,402 | 4,402 | Compra |
| NNG2031Henry Hub Natural Gas Last Day Financial Futures (Feb 2031) | 2031-01-29 | 4,126 | +0,34% | +0,014 | 4,126 | 4,126 | Compra adesso |
| NNH2031Henry Hub Natural Gas Last Day Financial Futures (Mar 2031) | 2031-02-26 | 3,501 | +0,40% | +0,014 | 3,501 | 3,501 | Compra |
| NNJ2031Henry Hub Natural Gas Last Day Financial Futures (Apr 2031) | 2031-03-27 | 3,096 | +0,42% | +0,013 | 3,096 | 3,096 | Compra adesso |
| NNK2031Henry Hub Natural Gas Last Day Financial Futures (May 2031) | 2031-04-28 | 3,109 | +0,42% | +0,013 | 3,109 | 3,109 | Compra adesso |
| NNM2031Henry Hub Natural Gas Last Day Financial Futures (Jun 2031) | 2031-05-28 | 3,235 | +0,37% | +0,012 | 3,235 | 3,235 | Compra adesso |
| NNN2031Henry Hub Natural Gas Last Day Financial Futures (Jul 2031) | 2031-06-26 | 3,376 | +0,36% | +0,012 | 3,376 | 3,376 | Compra adesso |
| NNQ2031Henry Hub Natural Gas Last Day Financial Futures (Aug 2031) | 2031-07-29 | 3,415 | +0,35% | +0,012 | 3,415 | 3,415 | Compra adesso |
| NNU2031Henry Hub Natural Gas Last Day Financial Futures (Sep 2031) | 2031-08-27 | 3,374 | +0,33% | +0,011 | 3,374 | 3,374 | Compra adesso |
| NNV2031Henry Hub Natural Gas Last Day Financial Futures (Oct 2031) | 2031-09-26 | 3,432 | +0,32% | +0,011 | 3,432 | 3,432 | Compra adesso |
| NNX2031Henry Hub Natural Gas Last Day Financial Futures (Nov 2031) | 2031-10-29 | 3,638 | +0,30% | +0,011 | 3,638 | 3,638 | Compra adesso |
| NNZ2031Henry Hub Natural Gas Last Day Financial Futures (Dec 2031) | 2031-11-25 | 4,078 | +0,25% | +0,010 | 4,078 | 4,078 | Compra adesso |
| NNF2032Henry Hub Natural Gas Last Day Financial Futures (Jan 2032) | 2031-12-29 | 4,342 | +0,23% | +0,010 | 4,342 | 4,342 | Compra adesso |
| NNG2032Henry Hub Natural Gas Last Day Financial Futures (Feb 2032) | 2032-01-28 | 4,040 | +0,22% | +0,009 | 4,040 | 4,040 | Compra adesso |
| NNH2032Henry Hub Natural Gas Last Day Financial Futures (Mar 2032) | 2032-02-25 | 3,361 | 0,00% | 0,000 | 3,361 | 3,361 | Compra |
| NNJ2032Henry Hub Natural Gas Last Day Financial Futures (Apr 2032) | 2032-03-29 | 2,897 | 0,00% | 0,000 | 2,897 | 2,897 | Compra |
| NNK2032Henry Hub Natural Gas Last Day Financial Futures (May 2032) | 2032-04-28 | 2,877 | 0,00% | 0,000 | 2,877 | 2,877 | Compra |
| NNM2032Henry Hub Natural Gas Last Day Financial Futures (Jun 2032) | 2032-05-26 | 3,027 | 0,00% | 0,000 | 3,027 | 3,027 | Compra |
| NNN2032Henry Hub Natural Gas Last Day Financial Futures (Jul 2032) | 2032-06-28 | 3,187 | 0,00% | 0,000 | 3,187 | 3,187 | Compra |
| NNQ2032Henry Hub Natural Gas Last Day Financial Futures (Aug 2032) | 2032-07-28 | 3,219 | 0,00% | 0,000 | 3,219 | 3,219 | Compra |
| NNU2032Henry Hub Natural Gas Last Day Financial Futures (Sep 2032) | 2032-08-27 | 3,194 | 0,00% | 0,000 | 3,194 | 3,194 | Compra |
| NNV2032Henry Hub Natural Gas Last Day Financial Futures (Oct 2032) | 2032-09-28 | 3,269 | 0,00% | 0,000 | 3,269 | 3,269 | Compra |
| NNX2032Henry Hub Natural Gas Last Day Financial Futures (Nov 2032) | 2032-10-27 | 3,499 | 0,00% | 0,000 | 3,499 | 3,499 | Compra |
| NNZ2032Henry Hub Natural Gas Last Day Financial Futures (Dec 2032) | 2032-11-26 | 3,929 | 0,00% | 0,000 | 3,929 | 3,929 | Compra |
| NNF2033Henry Hub Natural Gas Last Day Financial Futures (Jan 2033) | 2032-12-29 | 4,179 | 0,00% | 0,000 | 4,179 | 4,179 | Compra |
| NNG2033Henry Hub Natural Gas Last Day Financial Futures (Feb 2033) | 2033-01-27 | 3,914 | 0,00% | 0,000 | 3,914 | 3,914 | Compra |
| NNH2033Henry Hub Natural Gas Last Day Financial Futures (Mar 2033) | 2033-02-24 | 3,294 | 0,00% | 0,000 | 3,294 | 3,294 | Compra |
| NNJ2033Henry Hub Natural Gas Last Day Financial Futures (Apr 2033) | 2033-03-29 | 2,844 | 0,00% | 0,000 | 2,844 | 2,844 | Compra |
| NNK2033Henry Hub Natural Gas Last Day Financial Futures (May 2033) | 2033-04-27 | 2,874 | 0,00% | 0,000 | 2,874 | 2,874 | Compra |
| NNM2033Henry Hub Natural Gas Last Day Financial Futures (Jun 2033) | 2033-05-26 | 3,016 | 0,00% | 0,000 | 3,016 | 3,016 | Compra |
| NNN2033Henry Hub Natural Gas Last Day Financial Futures (Jul 2033) | 2033-06-28 | 3,181 | 0,00% | 0,000 | 3,181 | 3,181 | Compra |
| NNQ2033Henry Hub Natural Gas Last Day Financial Futures (Aug 2033) | 2033-07-27 | 3,221 | 0,00% | 0,000 | 3,221 | 3,221 | Compra |
| NNU2033Henry Hub Natural Gas Last Day Financial Futures (Sep 2033) | 2033-08-29 | 3,196 | 0,00% | 0,000 | 3,196 | 3,196 | Compra |
| NNV2033Henry Hub Natural Gas Last Day Financial Futures (Oct 2033) | 2033-09-28 | 3,242 | 0,00% | 0,000 | 3,242 | 3,242 | Compra |
| NNX2033Henry Hub Natural Gas Last Day Financial Futures (Nov 2033) | 2033-10-27 | 3,502 | 0,00% | 0,000 | 3,502 | 3,502 | Compra |
| NNZ2033Henry Hub Natural Gas Last Day Financial Futures (Dec 2033) | 2033-11-28 | 3,902 | 0,00% | 0,000 | 3,902 | 3,902 | Compra |
| NNF2034Henry Hub Natural Gas Last Day Financial Futures (Jan 2034) | 2033-12-28 | 4,157 | 0,00% | 0,000 | 4,157 | 4,157 | Compra |