Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NPGZ2025Henry Hub Natural Gas Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,357 | +2,95% | +0,125 | 4,357 | 4,357 | Compra |
| NPGF2026Henry Hub Natural Gas Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,571 | +2,42% | +0,108 | 4,571 | 4,571 | Compra |
| NPGG2026Henry Hub Natural Gas Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,279 | +1,86% | +0,078 | 4,279 | 4,279 | Compra |
| NPGH2026Henry Hub Natural Gas Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,838 | +0,84% | +0,032 | 3,838 | 3,838 | Compra |
| NPGJ2026Henry Hub Natural Gas Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,712 | +0,71% | +0,026 | 3,712 | 3,712 | Compra |
| NPGK2026Henry Hub Natural Gas Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,727 | +0,51% | +0,019 | 3,727 | 3,727 | Compra |
| NPGM2026Henry Hub Natural Gas Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,880 | +0,39% | +0,015 | 3,880 | 3,880 | Compra |
| NPGN2026Henry Hub Natural Gas Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,066 | +0,35% | +0,014 | 4,066 | 4,066 | Compra |
| NPGQ2026Henry Hub Natural Gas Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,123 | +0,32% | +0,013 | 4,123 | 4,123 | Compra |
| NPGU2026Henry Hub Natural Gas Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,082 | +0,29% | +0,012 | 4,082 | 4,082 | Compra |
| NPGV2026Henry Hub Natural Gas Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,124 | +0,34% | +0,014 | 4,124 | 4,124 | Compra |
| NPGX2026Henry Hub Natural Gas Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,309 | +0,19% | +0,008 | 4,309 | 4,309 | Compra |
| NPGZ2026Henry Hub Natural Gas Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,740 | +0,32% | +0,015 | 4,740 | 4,740 | Compra |
| NPGF2027Henry Hub Natural Gas Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,993 | +0,36% | +0,018 | 4,993 | 4,993 | Compra |
| NPGG2027Henry Hub Natural Gas Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,624 | +0,30% | +0,014 | 4,624 | 4,624 | Compra |
| NPGH2027Henry Hub Natural Gas Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,958 | +0,28% | +0,011 | 3,958 | 3,958 | Compra |
| NPGJ2027Henry Hub Natural Gas Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,530 | +0,40% | +0,014 | 3,530 | 3,530 | Compra |
| NPGK2027Henry Hub Natural Gas Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,504 | +0,43% | +0,015 | 3,504 | 3,504 | Compra |
| NPGM2027Henry Hub Natural Gas Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,628 | +0,42% | +0,015 | 3,628 | 3,628 | Compra |
| NPGN2027Henry Hub Natural Gas Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,788 | +0,45% | +0,017 | 3,788 | 3,788 | Compra |
| NPGQ2027Henry Hub Natural Gas Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,843 | +0,47% | +0,018 | 3,843 | 3,843 | Compra |
| NPGU2027Henry Hub Natural Gas Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,815 | +0,50% | +0,019 | 3,815 | 3,815 | Compra |
| NPGV2027Henry Hub Natural Gas Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,874 | +0,49% | +0,019 | 3,874 | 3,874 | Compra |
| NPGX2027Henry Hub Natural Gas Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,043 | +0,25% | +0,010 | 4,043 | 4,043 | Compra |
| NPGZ2027Henry Hub Natural Gas Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,469 | +0,20% | +0,009 | 4,469 | 4,469 | Compra |
| NPGF2028Henry Hub Natural Gas Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,756 | +0,17% | +0,008 | 4,756 | 4,756 | Compra |
| NPGG2028Henry Hub Natural Gas Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,394 | +0,21% | +0,009 | 4,394 | 4,394 | Compra |
| NPGH2028Henry Hub Natural Gas Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,772 | +0,21% | +0,008 | 3,772 | 3,772 | Compra |
| NPGJ2028Henry Hub Natural Gas Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,328 | +0,12% | +0,004 | 3,328 | 3,328 | Compra |
| NPGK2028Henry Hub Natural Gas Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,313 | +0,15% | +0,005 | 3,313 | 3,313 | Compra |
| NPGM2028Henry Hub Natural Gas Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,446 | +0,17% | +0,006 | 3,446 | 3,446 | Compra |
| NPGN2028Henry Hub Natural Gas Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,609 | +0,22% | +0,008 | 3,609 | 3,609 | Compra |
| NPGQ2028Henry Hub Natural Gas Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,670 | +0,25% | +0,009 | 3,670 | 3,670 | Compra |
| NPGU2028Henry Hub Natural Gas Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,646 | +0,22% | +0,008 | 3,646 | 3,646 | Compra |
| NPGV2028Henry Hub Natural Gas Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,706 | +0,24% | +0,009 | 3,706 | 3,706 | Compra |
| NPGX2028Henry Hub Natural Gas Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,887 | +0,13% | +0,005 | 3,887 | 3,887 | Vendi |
| NPGZ2028Henry Hub Natural Gas Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,317 | +0,09% | +0,004 | 4,317 | 4,317 | Vendi |
| NPGF2029Henry Hub Natural Gas Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,593 | +0,11% | +0,005 | 4,593 | 4,593 | Neutro |
| NPGG2029Henry Hub Natural Gas Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,311 | +0,14% | +0,006 | 4,311 | 4,311 | Compra |
| NPGH2029Henry Hub Natural Gas Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,625 | +0,08% | +0,003 | 3,625 | 3,625 | Compra |
| NPGJ2029Henry Hub Natural Gas Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,197 | +0,60% | +0,019 | 3,197 | 3,197 | Compra |
| NPGK2029Henry Hub Natural Gas Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,179 | +0,63% | +0,020 | 3,179 | 3,179 | Compra |
| NPGM2029Henry Hub Natural Gas Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,329 | +0,39% | +0,013 | 3,329 | 3,329 | Compra |
| NPGN2029Henry Hub Natural Gas Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,504 | +0,20% | +0,007 | 3,504 | 3,504 | Compra |
| NPGQ2029Henry Hub Natural Gas Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,576 | +0,22% | +0,008 | 3,576 | 3,576 | Compra |
| NPGU2029Henry Hub Natural Gas Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,569 | +0,28% | +0,010 | 3,569 | 3,569 | Compra |
| NPGV2029Henry Hub Natural Gas Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,642 | +0,30% | +0,011 | 3,642 | 3,642 | Compra |
| NPGX2029Henry Hub Natural Gas Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,836 | +0,31% | +0,012 | 3,836 | 3,836 | Compra |
| NPGZ2029Henry Hub Natural Gas Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,278 | +0,33% | +0,014 | 4,278 | 4,278 | Compra |
| NPGF2030Henry Hub Natural Gas Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,545 | +0,33% | +0,015 | 4,545 | 4,545 | Compra |
| NPGG2030Henry Hub Natural Gas Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,255 | +0,38% | +0,016 | 4,255 | 4,255 | Compra |
| NPGH2030Henry Hub Natural Gas Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,628 | +0,50% | +0,018 | 3,628 | 3,628 | Compra |
| NPGJ2030Henry Hub Natural Gas Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,179 | +0,60% | +0,019 | 3,179 | 3,179 | Compra |
| NPGK2030Henry Hub Natural Gas Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,141 | +0,64% | +0,020 | 3,141 | 3,141 | Compra |
| NPGM2030Henry Hub Natural Gas Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,273 | +0,68% | +0,022 | 3,273 | 3,273 | Compra adesso |
| NPGN2030Henry Hub Natural Gas Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,414 | +0,68% | +0,023 | 3,414 | 3,414 | Compra |
| NPGQ2030Henry Hub Natural Gas Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,478 | +0,69% | +0,024 | 3,478 | 3,478 | Compra |
| NPGU2030Henry Hub Natural Gas Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,461 | +0,76% | +0,026 | 3,461 | 3,461 | Compra adesso |
| NPGV2030Henry Hub Natural Gas Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,553 | +1,23% | +0,043 | 3,553 | 3,553 | Compra adesso |
| NPGX2030Henry Hub Natural Gas Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,753 | +1,16% | +0,043 | 3,753 | 3,753 | Compra adesso |
| NPGZ2030Henry Hub Natural Gas Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,187 | +1,04% | +0,043 | 4,187 | 4,187 | Compra |
| NPGF2031Henry Hub Natural Gas Penultimate Financial Futures (Jan 2031) | 2030-12-26 | 4,427 | +0,98% | +0,043 | 4,427 | 4,427 | Compra |
| NPGG2031Henry Hub Natural Gas Penultimate Financial Futures (Feb 2031) | 2031-01-28 | 4,137 | +1,05% | +0,043 | 4,137 | 4,137 | Compra |
| NPGH2031Henry Hub Natural Gas Penultimate Financial Futures (Mar 2031) | 2031-02-25 | 3,509 | +1,24% | +0,043 | 3,509 | 3,509 | Compra |
| NPGJ2031Henry Hub Natural Gas Penultimate Financial Futures (Apr 2031) | 2031-03-26 | 3,078 | +1,42% | +0,043 | 3,078 | 3,078 | Compra |
| NPGK2031Henry Hub Natural Gas Penultimate Financial Futures (May 2031) | 2031-04-25 | 3,063 | +1,42% | +0,043 | 3,063 | 3,063 | Compra |
| NPGM2031Henry Hub Natural Gas Penultimate Financial Futures (Jun 2031) | 2031-05-27 | 3,206 | +1,36% | +0,043 | 3,206 | 3,206 | Compra |
| NPGN2031Henry Hub Natural Gas Penultimate Financial Futures (Jul 2031) | 2031-06-25 | 3,364 | +1,29% | +0,043 | 3,364 | 3,364 | Compra |
| NPGQ2031Henry Hub Natural Gas Penultimate Financial Futures (Aug 2031) | 2031-07-28 | 3,433 | +1,27% | +0,043 | 3,433 | 3,433 | Compra |
| NPGU2031Henry Hub Natural Gas Penultimate Financial Futures (Sep 2031) | 2031-08-26 | 3,400 | +1,28% | +0,043 | 3,400 | 3,400 | Compra |
| NPGV2031Henry Hub Natural Gas Penultimate Financial Futures (Oct 2031) | 2031-09-25 | 3,459 | +1,26% | +0,043 | 3,459 | 3,459 | Compra |
| NPGX2031Henry Hub Natural Gas Penultimate Financial Futures (Nov 2031) | 2031-10-28 | 3,654 | +1,19% | +0,043 | 3,654 | 3,654 | Compra |
| NPGZ2031Henry Hub Natural Gas Penultimate Financial Futures (Dec 2031) | 2031-11-24 | 4,081 | +1,06% | +0,043 | 4,081 | 4,081 | Compra |
| NPGF2032Henry Hub Natural Gas Penultimate Financial Futures (Jan 2032) | 2031-12-26 | 4,350 | +1,00% | +0,043 | 4,350 | 4,350 | Compra adesso |
| NPGG2032Henry Hub Natural Gas Penultimate Financial Futures (Feb 2032) | 2032-01-27 | 4,045 | +1,07% | +0,043 | 4,045 | 4,045 | Compra |
| NPGH2032Henry Hub Natural Gas Penultimate Financial Futures (Mar 2032) | 2032-02-24 | 3,368 | +1,29% | +0,043 | 3,368 | 3,368 | Compra |
| NPGJ2032Henry Hub Natural Gas Penultimate Financial Futures (Apr 2032) | 2032-03-25 | 2,899 | +1,51% | +0,043 | 2,899 | 2,899 | Compra |
| NPGK2032Henry Hub Natural Gas Penultimate Financial Futures (May 2032) | 2032-04-27 | 2,884 | +1,51% | +0,043 | 2,884 | 2,884 | Compra |
| NPGM2032Henry Hub Natural Gas Penultimate Financial Futures (Jun 2032) | 2032-05-25 | 3,039 | +1,44% | +0,043 | 3,039 | 3,039 | Compra |
| NPGN2032Henry Hub Natural Gas Penultimate Financial Futures (Jul 2032) | 2032-06-25 | 3,209 | +1,36% | +0,043 | 3,209 | 3,209 | Compra |
| NPGQ2032Henry Hub Natural Gas Penultimate Financial Futures (Aug 2032) | 2032-07-27 | 3,274 | +1,33% | +0,043 | 3,274 | 3,274 | Compra adesso |
| NPGU2032Henry Hub Natural Gas Penultimate Financial Futures (Sep 2032) | 2032-08-26 | 3,249 | +1,34% | +0,043 | 3,249 | 3,249 | Compra adesso |
| NPGV2032Henry Hub Natural Gas Penultimate Financial Futures (Oct 2032) | 2032-09-27 | 3,324 | +1,31% | +0,043 | 3,324 | 3,324 | Compra adesso |
| NPGX2032Henry Hub Natural Gas Penultimate Financial Futures (Nov 2032) | 2032-10-26 | 3,554 | +1,22% | +0,043 | 3,554 | 3,554 | Compra adesso |
| NPGZ2032Henry Hub Natural Gas Penultimate Financial Futures (Dec 2032) | 2032-11-24 | 3,984 | +1,09% | +0,043 | 3,984 | 3,984 | Compra adesso |
| NPGF2033Henry Hub Natural Gas Penultimate Financial Futures (Jan 2033) | 2032-12-28 | 4,244 | +1,02% | +0,043 | 4,244 | 4,244 | Compra |
| NPGG2033Henry Hub Natural Gas Penultimate Financial Futures (Feb 2033) | 2033-01-26 | 3,979 | +1,09% | +0,043 | 3,979 | 3,979 | Compra |
| NPGH2033Henry Hub Natural Gas Penultimate Financial Futures (Mar 2033) | 2033-02-23 | 3,359 | +1,30% | +0,043 | 3,359 | 3,359 | Compra |
| NPGJ2033Henry Hub Natural Gas Penultimate Financial Futures (Apr 2033) | 2033-03-28 | 2,909 | +1,50% | +0,043 | 2,909 | 2,909 | Compra |
| NPGK2033Henry Hub Natural Gas Penultimate Financial Futures (May 2033) | 2033-04-26 | 2,939 | +1,48% | +0,043 | 2,939 | 2,939 | Compra |
| NPGM2033Henry Hub Natural Gas Penultimate Financial Futures (Jun 2033) | 2033-05-25 | 3,081 | +1,42% | +0,043 | 3,081 | 3,081 | Compra |
| NPGN2033Henry Hub Natural Gas Penultimate Financial Futures (Jul 2033) | 2033-06-27 | 3,246 | +1,34% | +0,043 | 3,246 | 3,246 | Compra |
| NPGQ2033Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033) | 2033-07-26 | 3,301 | +1,32% | +0,043 | 3,301 | 3,301 | Compra adesso |
| NPGU2033Henry Hub Natural Gas Penultimate Financial Futures (Sep 2033) | 2033-08-26 | 3,276 | +1,33% | +0,043 | 3,276 | 3,276 | Compra adesso |
| NPGV2033Henry Hub Natural Gas Penultimate Financial Futures (Oct 2033) | 2033-09-27 | 3,322 | +1,31% | +0,043 | 3,322 | 3,322 | Compra adesso |
| NPGX2033Henry Hub Natural Gas Penultimate Financial Futures (Nov 2033) | 2033-10-26 | 3,582 | +1,22% | +0,043 | 3,582 | 3,582 | Compra adesso |
| NPGZ2033Henry Hub Natural Gas Penultimate Financial Futures (Dec 2033) | 2033-11-25 | 3,982 | +1,09% | +0,043 | 3,982 | 3,982 | Compra adesso |
| NPGF2034Henry Hub Natural Gas Penultimate Financial Futures (Jan 2034) | 2033-12-27 | 4,237 | +1,03% | +0,043 | 4,237 | 4,237 | Compra adesso |
| NPGG2034Henry Hub Natural Gas Penultimate Financial Futures (Feb 2034) | 2034-01-26 | 3,997 | +1,09% | +0,043 | 3,997 | 3,997 | Compra adesso |
| NPGH2034Henry Hub Natural Gas Penultimate Financial Futures (Mar 2034) | 2034-02-23 | 3,397 | +1,28% | +0,043 | 3,397 | 3,397 | Compra adesso |