Contratti LNG North West Europe Marker (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NWMM2025LNG North West Europe Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 10,385 | +1,76% | +0,180 | 10,385 | 10,385 | Vendi |
| NWMN2025LNG North West Europe Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11,200 | +8,11% | +0,840 | 11,200 | 11,200 | Neutro |
| NWMQ2025LNG North West Europe Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11,205 | +6,26% | +0,660 | 11,205 | 11,205 | Neutro |
| NWMU2025LNG North West Europe Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,335 | +4,71% | +0,510 | 11,335 | 11,335 | Neutro |
| NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,495 | +5,03% | +0,550 | 11,495 | 11,495 | Neutro |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,685 | +4,99% | +0,555 | 11,685 | 11,685 | Neutro |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,735 | +4,17% | +0,470 | 11,735 | 11,735 | Neutro |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,720 | +3,99% | +0,450 | 11,720 | 11,720 | Neutro |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,705 | +3,81% | +0,430 | 11,705 | 11,705 | Neutro |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,615 | +4,69% | +0,520 | 11,615 | 11,615 | Neutro |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,775 | +5,48% | +0,560 | 10,775 | 10,775 | Compra |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,555 | +5,44% | +0,545 | 10,555 | 10,555 | Compra |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,515 | +5,84% | +0,580 | 10,515 | 10,515 | Compra |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,640 | +6,45% | +0,645 | 10,640 | 10,640 | Compra |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,695 | +6,52% | +0,655 | 10,695 | 10,695 | Compra adesso |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,760 | +6,38% | +0,645 | 10,760 | 10,760 | Compra |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,795 | +5,63% | +0,575 | 10,795 | 10,795 | Compra adesso |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,000 | +4,71% | +0,495 | 11,000 | 11,000 | Compra adesso |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,130 | +4,65% | +0,495 | 11,130 | 11,130 | Compra adesso |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,195 | +5,41% | +0,575 | 11,195 | 11,195 | Compra adesso |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,045 | +5,24% | +0,550 | 11,045 | 11,045 | Compra adesso |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,715 | +5,67% | +0,575 | 10,715 | 10,715 | Compra adesso |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,760 | +3,50% | +0,330 | 9,760 | 9,760 | Compra adesso |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,300 | +3,28% | +0,295 | 9,300 | 9,300 | Compra adesso |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,210 | +3,37% | +0,300 | 9,210 | 9,210 | Compra adesso |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,360 | +3,77% | +0,340 | 9,360 | 9,360 | Compra adesso |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,385 | +3,59% | +0,325 | 9,385 | 9,385 | Compra adesso |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,345 | +2,86% | +0,260 | 9,345 | 9,345 | Compra adesso |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,320 | +2,64% | +0,240 | 9,320 | 9,320 | Compra adesso |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,510 | +2,59% | +0,240 | 9,510 | 9,510 | Compra adesso |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,755 | +2,68% | +0,255 | 9,755 | 9,755 | Compra adesso |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9,900 | +5,60% | +0,525 | 9,900 | 9,900 | Compra adesso |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,845 | +5,63% | +0,525 | 9,845 | 9,845 | Compra adesso |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,540 | +4,72% | +0,430 | 9,540 | 9,540 | Compra adesso |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,515 | +3,40% | +0,280 | 8,515 | 8,515 | Compra adesso |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,225 | +4,98% | +0,390 | 8,225 | 8,225 | Compra adesso |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,090 | +3,85% | +0,300 | 8,090 | 8,090 | Compra adesso |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,070 | +3,93% | +0,305 | 8,070 | 8,070 | Compra adesso |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,190 | +4,66% | +0,365 | 8,190 | 8,190 | Compra adesso |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,240 | +3,84% | +0,305 | 8,240 | 8,240 | Compra adesso |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,215 | +3,79% | +0,300 | 8,215 | 8,215 | Compra adesso |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,320 | +3,16% | +0,255 | 8,320 | 8,320 | Compra adesso |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,475 | +3,35% | +0,275 | 8,475 | 8,475 | Compra |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8,980 | +1,47% | +0,130 | 8,980 | 8,980 | Compra adesso |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8,825 | +1,20% | +0,105 | 8,825 | 8,825 | Compra adesso |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,710 | +1,81% | +0,155 | 8,710 | 8,710 | Compra adesso |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,185 | +0,49% | +0,040 | 8,185 | 8,185 | Compra |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,955 | +1,34% | +0,105 | 7,955 | 7,955 | Compra |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,725 | −0,19% | −0,015 | 7,725 | 7,725 | Compra |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,780 | +0,65% | +0,050 | 7,780 | 7,780 | Compra adesso |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,825 | +1,03% | +0,080 | 7,825 | 7,825 | Compra adesso |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,855 | +0,71% | +0,055 | 7,855 | 7,855 | Compra adesso |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,295 | +1,34% | +0,110 | 8,295 | 8,295 | Compra |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,370 | +0,48% | +0,040 | 8,370 | 8,370 | Compra |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,465 | 0,00% | 0,000 | 8,465 | 8,465 | Compra |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,465 | −6,46% | −0,585 | 8,465 | 8,465 | Vendi |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,465 | −6,41% | −0,580 | 8,465 | 8,465 | Vendi |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,465 | −4,67% | −0,415 | 8,465 | 8,465 | Compra |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,465 | −2,03% | −0,175 | 8,465 | 8,465 | Compra adesso |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,465 | +0,59% | +0,050 | 8,465 | 8,465 | Compra adesso |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,465 | +2,36% | +0,195 | 8,465 | 8,465 | Compra adesso |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,465 | +1,99% | +0,165 | 8,465 | 8,465 | Compra adesso |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,465 | +0,65% | +0,055 | 8,465 | 8,465 | Compra adesso |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,465 | −2,20% | −0,190 | 8,465 | 8,465 | Compra |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,465 | −4,78% | −0,425 | 8,465 | 8,465 | Vendi |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,465 | −6,57% | −0,595 | 8,465 | 8,465 | Vendi adesso |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,465 | −7,79% | −0,715 | 8,465 | 8,465 | Vendi |