LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025)
2025-11-1810,495−0,38%−0,04010,49510,495
Vendi
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1710,5950,00%0,00010,59510,595
Vendi
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2010,620+0,28%+0,03010,62010,620
Vendi
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810,445+0,53%+0,05510,44510,445
Vendi
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-1710,010+0,25%+0,02510,01010,010
Vendi
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-179,890+0,76%+0,0759,8909,890
Vendi
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-199,890+0,56%+0,0559,8909,890
Vendi
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-179,925+0,35%+0,0359,9259,925
Vendi
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-179,980+0,25%+0,0259,9809,980
Vendi
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-1810,075+0,40%+0,04010,07510,075
Vendi
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-1710,165+0,30%+0,03010,16510,165
Vendi
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-1910,420+0,14%+0,01510,42010,420
Vendi
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1710,570+0,19%+0,02010,57010,570
Vendi
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1710,635+0,19%+0,02010,63510,635
Vendi
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2010,600+0,28%+0,03010,60010,600
Vendi
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-1710,325+0,39%+0,04010,32510,325
Vendi
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-179,480+0,85%+0,0809,4809,480
Vendi
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-199,265+0,87%+0,0809,2659,265
Vendi
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-189,175+0,82%+0,0759,1759,175
Vendi
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-179,205+0,71%+0,0659,2059,205
Vendi
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-199,235+0,65%+0,0609,2359,235
Vendi
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-179,315+0,65%+0,0609,3159,315
Vendi
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-179,355+0,65%+0,0609,3559,355
Vendi
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199,650+0,84%+0,0809,6509,650
Vendi
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179,895+0,76%+0,0759,8959,895
Vendi
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-179,980+0,20%+0,0209,9809,980
Vendi
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-199,875+0,25%+0,0259,8759,875
Vendi
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-179,585+0,37%+0,0359,5859,585
Vendi
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178,690+0,35%+0,0308,6908,690
Vendi
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-188,350+0,42%+0,0358,3508,350
Vendi
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-178,260+0,36%+0,0308,2608,260
Vendi
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-208,290+0,36%+0,0308,2908,290
Vendi
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-188,340+0,30%+0,0258,3408,340
Vendi
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-178,420+0,36%+0,0308,4208,420
Vendi
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198,555+0,06%+0,0058,5558,555
Vendi
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178,650+0,23%+0,0208,6508,650
Vendi
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178,815+0,17%+0,0158,8158,815
Vendi
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-199,020+0,56%+0,0509,0209,020
Vendi
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-179,060+0,67%+0,0609,0609,060
Vendi
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208,980+0,67%+0,0608,9808,980
Vendi
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-198,200+0,68%+0,0558,2008,200
Vendi
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177,910+0,76%+0,0607,9107,910
Vendi
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177,710+0,72%+0,0557,7107,710
Vendi
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207,735+0,78%+0,0607,7357,735
Vendi
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177,845+0,77%+0,0607,8457,845
Vendi
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-178,020+0,56%+0,0458,0208,020
Vendi
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-188,285+0,36%+0,0308,2858,285
Neutro
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-178,455+0,54%+0,0458,4558,455
Neutro
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198,590+0,47%+0,0408,5908,590
Neutro
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188,560+0,82%+0,0708,5608,560
Vendi
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178,655+0,87%+0,0758,6558,655
Vendi
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208,555+1,00%+0,0858,5558,555
Vendi
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-198,290+0,97%+0,0808,2908,290
Vendi
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-178,140+0,99%+0,0808,1408,140
Vendi
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-177,955+0,89%+0,0707,9557,955
Vendi
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187,800+0,97%+0,0757,8007,800
Neutro
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177,655+0,99%+0,0757,6557,655
Vendi
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197,870+0,96%+0,0757,8707,870
Vendi
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-178,305+0,73%+0,0608,3058,305
Vendi
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-178,580+0,82%+0,0708,5808,580
Vendi
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198,710+0,75%+0,0658,7108,710
Vendi