Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,495 | −0,38% | −0,040 | 10,495 | 10,495 | Vendi |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10,595 | 0,00% | 0,000 | 10,595 | 10,595 | Vendi |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,620 | +0,28% | +0,030 | 10,620 | 10,620 | Vendi |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,445 | +0,53% | +0,055 | 10,445 | 10,445 | Vendi |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,010 | +0,25% | +0,025 | 10,010 | 10,010 | Vendi |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 9,890 | +0,76% | +0,075 | 9,890 | 9,890 | Vendi |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9,890 | +0,56% | +0,055 | 9,890 | 9,890 | Vendi |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9,925 | +0,35% | +0,035 | 9,925 | 9,925 | Vendi |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9,980 | +0,25% | +0,025 | 9,980 | 9,980 | Vendi |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,075 | +0,40% | +0,040 | 10,075 | 10,075 | Vendi |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,165 | +0,30% | +0,030 | 10,165 | 10,165 | Vendi |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,420 | +0,14% | +0,015 | 10,420 | 10,420 | Vendi |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,570 | +0,19% | +0,020 | 10,570 | 10,570 | Vendi |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10,635 | +0,19% | +0,020 | 10,635 | 10,635 | Vendi |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,600 | +0,28% | +0,030 | 10,600 | 10,600 | Vendi |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,325 | +0,39% | +0,040 | 10,325 | 10,325 | Vendi |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,480 | +0,85% | +0,080 | 9,480 | 9,480 | Vendi |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,265 | +0,87% | +0,080 | 9,265 | 9,265 | Vendi |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,175 | +0,82% | +0,075 | 9,175 | 9,175 | Vendi |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,205 | +0,71% | +0,065 | 9,205 | 9,205 | Vendi |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,235 | +0,65% | +0,060 | 9,235 | 9,235 | Vendi |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,315 | +0,65% | +0,060 | 9,315 | 9,315 | Vendi |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,355 | +0,65% | +0,060 | 9,355 | 9,355 | Vendi |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,650 | +0,84% | +0,080 | 9,650 | 9,650 | Vendi |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,895 | +0,76% | +0,075 | 9,895 | 9,895 | Vendi |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9,980 | +0,20% | +0,020 | 9,980 | 9,980 | Vendi |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,875 | +0,25% | +0,025 | 9,875 | 9,875 | Vendi |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,585 | +0,37% | +0,035 | 9,585 | 9,585 | Vendi |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,690 | +0,35% | +0,030 | 8,690 | 8,690 | Vendi |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,350 | +0,42% | +0,035 | 8,350 | 8,350 | Vendi |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,260 | +0,36% | +0,030 | 8,260 | 8,260 | Vendi |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,290 | +0,36% | +0,030 | 8,290 | 8,290 | Vendi |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,340 | +0,30% | +0,025 | 8,340 | 8,340 | Vendi |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,420 | +0,36% | +0,030 | 8,420 | 8,420 | Vendi |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,555 | +0,06% | +0,005 | 8,555 | 8,555 | Vendi |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,650 | +0,23% | +0,020 | 8,650 | 8,650 | Vendi |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,815 | +0,17% | +0,015 | 8,815 | 8,815 | Vendi |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,020 | +0,56% | +0,050 | 9,020 | 9,020 | Vendi |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,060 | +0,67% | +0,060 | 9,060 | 9,060 | Vendi |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,980 | +0,67% | +0,060 | 8,980 | 8,980 | Vendi |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,200 | +0,68% | +0,055 | 8,200 | 8,200 | Vendi |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,910 | +0,76% | +0,060 | 7,910 | 7,910 | Vendi |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,710 | +0,72% | +0,055 | 7,710 | 7,710 | Vendi |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,735 | +0,78% | +0,060 | 7,735 | 7,735 | Vendi |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,845 | +0,77% | +0,060 | 7,845 | 7,845 | Vendi |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,020 | +0,56% | +0,045 | 8,020 | 8,020 | Vendi |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,285 | +0,36% | +0,030 | 8,285 | 8,285 | Neutro |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,455 | +0,54% | +0,045 | 8,455 | 8,455 | Neutro |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,590 | +0,47% | +0,040 | 8,590 | 8,590 | Neutro |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,560 | +0,82% | +0,070 | 8,560 | 8,560 | Vendi |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,655 | +0,87% | +0,075 | 8,655 | 8,655 | Vendi |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,555 | +1,00% | +0,085 | 8,555 | 8,555 | Vendi |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,290 | +0,97% | +0,080 | 8,290 | 8,290 | Vendi |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,140 | +0,99% | +0,080 | 8,140 | 8,140 | Vendi |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,955 | +0,89% | +0,070 | 7,955 | 7,955 | Vendi |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,800 | +0,97% | +0,075 | 7,800 | 7,800 | Neutro |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,655 | +0,99% | +0,075 | 7,655 | 7,655 | Vendi |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,870 | +0,96% | +0,075 | 7,870 | 7,870 | Vendi |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,305 | +0,73% | +0,060 | 8,305 | 8,305 | Vendi |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,580 | +0,82% | +0,070 | 8,580 | 8,580 | Vendi |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,710 | +0,75% | +0,065 | 8,710 | 8,710 | Vendi |