Contratti LNG North West Europe Marker (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NWMM2025LNG North West Europe Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 10,555 | −0,42% | −0,045 | 10,555 | 10,555 | Vendi |
| NWMN2025LNG North West Europe Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11,300 | +1,85% | +0,205 | 11,300 | 11,300 | Neutro |
| NWMQ2025LNG North West Europe Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11,425 | +1,74% | +0,195 | 11,425 | 11,425 | Neutro |
| NWMU2025LNG North West Europe Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,625 | +1,84% | +0,210 | 11,625 | 11,625 | Neutro |
| NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,795 | +2,21% | +0,255 | 11,795 | 11,795 | Compra |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,990 | +1,96% | +0,230 | 11,990 | 11,990 | Compra |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,080 | +2,24% | +0,265 | 12,080 | 12,080 | Compra |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,055 | +1,82% | +0,215 | 12,055 | 12,055 | Compra |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,055 | +1,64% | +0,195 | 12,055 | 12,055 | Compra |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,795 | +1,38% | +0,160 | 11,795 | 11,795 | Compra |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,825 | +1,03% | +0,110 | 10,825 | 10,825 | Compra |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,605 | +0,95% | +0,100 | 10,605 | 10,605 | Compra adesso |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,495 | +0,53% | +0,055 | 10,495 | 10,495 | Compra adesso |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,575 | +0,67% | +0,070 | 10,575 | 10,575 | Compra adesso |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,625 | +0,62% | +0,065 | 10,625 | 10,625 | Compra adesso |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,700 | +0,71% | +0,075 | 10,700 | 10,700 | Compra adesso |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,720 | −0,09% | −0,010 | 10,720 | 10,720 | Compra |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,980 | +0,09% | +0,010 | 10,980 | 10,980 | Compra |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,125 | +0,14% | +0,015 | 11,125 | 11,125 | Compra |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,100 | +0,27% | +0,030 | 11,100 | 11,100 | Compra |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,985 | +0,46% | +0,050 | 10,985 | 10,985 | Compra |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,615 | +0,09% | +0,010 | 10,615 | 10,615 | Compra |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,735 | −1,07% | −0,105 | 9,735 | 9,735 | Compra |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,290 | −0,91% | −0,085 | 9,290 | 9,290 | Compra |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,205 | +0,60% | +0,055 | 9,205 | 9,205 | Compra adesso |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,355 | +0,32% | +0,030 | 9,355 | 9,355 | Compra |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,375 | +0,43% | +0,040 | 9,375 | 9,375 | Compra |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,365 | +0,43% | +0,040 | 9,365 | 9,365 | Compra |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,435 | +0,86% | +0,080 | 9,435 | 9,435 | Compra adesso |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,595 | +0,52% | +0,050 | 9,595 | 9,595 | Compra |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,840 | +0,41% | +0,040 | 9,840 | 9,840 | Compra |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9,895 | +0,15% | +0,015 | 9,895 | 9,895 | Compra adesso |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,865 | +0,41% | +0,040 | 9,865 | 9,865 | Compra adesso |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,615 | +0,37% | +0,035 | 9,615 | 9,615 | Compra adesso |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,410 | −1,64% | −0,140 | 8,410 | 8,410 | Compra |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,105 | −1,58% | −0,130 | 8,105 | 8,105 | Compra |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,050 | −0,12% | −0,010 | 8,050 | 8,050 | Compra |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,015 | −0,25% | −0,020 | 8,015 | 8,015 | Compra |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,130 | −0,06% | −0,005 | 8,130 | 8,130 | Compra |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,180 | −0,49% | −0,040 | 8,180 | 8,180 | Compra |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,210 | −0,36% | −0,030 | 8,210 | 8,210 | Compra adesso |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,355 | −0,42% | −0,035 | 8,355 | 8,355 | Compra adesso |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,535 | −0,12% | −0,010 | 8,535 | 8,535 | Compra |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8,860 | +0,06% | +0,005 | 8,860 | 8,860 | Compra |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8,705 | +0,12% | +0,010 | 8,705 | 8,705 | Compra |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,585 | 0,00% | 0,000 | 8,585 | 8,585 | Compra |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,195 | −0,12% | −0,010 | 8,195 | 8,195 | Compra |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,940 | −0,31% | −0,025 | 7,940 | 7,940 | Compra |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,790 | +1,10% | +0,085 | 7,790 | 7,790 | Compra adesso |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,855 | +1,75% | +0,135 | 7,855 | 7,855 | Compra adesso |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,915 | +1,87% | +0,145 | 7,915 | 7,915 | Compra adesso |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,960 | +1,60% | +0,125 | 7,960 | 7,960 | Compra adesso |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,435 | +1,93% | +0,160 | 8,435 | 8,435 | Compra adesso |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,565 | +1,96% | +0,165 | 8,565 | 8,565 | Compra adesso |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,665 | +1,70% | +0,145 | 8,665 | 8,665 | Compra adesso |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,760 | +0,52% | +0,045 | 8,760 | 8,760 | Compra |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,765 | +1,15% | +0,100 | 8,765 | 8,765 | Compra adesso |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,610 | +0,64% | +0,055 | 8,610 | 8,610 | Compra |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,350 | +0,06% | +0,005 | 8,350 | 8,350 | Compra |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,125 | +0,18% | +0,015 | 8,125 | 8,125 | Neutro |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,990 | +1,72% | +0,135 | 7,990 | 7,990 | Compra |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,040 | +1,77% | +0,140 | 8,040 | 8,040 | Compra |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,195 | +1,67% | +0,135 | 8,195 | 8,195 | Compra |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,435 | +0,72% | +0,060 | 8,435 | 8,435 | Compra |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,640 | +1,11% | +0,095 | 8,640 | 8,640 | Compra |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,860 | +1,20% | +0,105 | 8,860 | 8,860 | Compra |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,965 | +1,30% | +0,115 | 8,965 | 8,965 | Vendi |