Black FridayFino a 80% di sconto
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1710,160−1,12%−0,11510,16010,160
Vendi
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2010,165−0,97%−0,10010,16510,165
Vendi
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810,010+0,55%+0,05510,01010,010
Vendi
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-179,560−0,05%−0,0059,5609,560
Vendi
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-179,460+0,37%+0,0359,4609,460
Vendi
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-199,500+0,21%+0,0209,5009,500
Vendi
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-179,525−0,16%−0,0159,5259,525
Vendi adesso
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-179,560−0,16%−0,0159,5609,560
Vendi adesso
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-189,615−0,62%−0,0609,6159,615
Vendi adesso
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-179,705+0,31%+0,0309,7059,705
Vendi
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-199,885−0,20%−0,0209,8859,885
Vendi
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1710,030−0,10%−0,01010,03010,030
Vendi adesso
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1710,135−0,25%−0,02510,13510,135
Vendi
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2010,120−0,10%−0,01010,12010,120
Vendi adesso
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-179,815−0,36%−0,0359,8159,815
Vendi adesso
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178,930−0,56%−0,0508,9308,930
Vendi adesso
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-198,715−1,02%−0,0908,7158,715
Vendi adesso
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-188,670−0,86%−0,0758,6708,670
Vendi
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-178,700−0,51%−0,0458,7008,700
Vendi adesso
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-198,760−0,40%−0,0358,7608,760
Vendi adesso
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-178,820−0,56%−0,0508,8208,820
Vendi adesso
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178,925−0,34%−0,0308,9258,925
Vendi adesso
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199,180−0,33%−0,0309,1809,180
Vendi adesso
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179,335−0,48%−0,0459,3359,335
Vendi adesso
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-179,465−0,16%−0,0159,4659,465
Vendi
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-199,415−0,16%−0,0159,4159,415
Vendi adesso
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-179,130+0,05%+0,0059,1309,130
Vendi
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178,210−0,73%−0,0608,2108,210
Vendi adesso
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187,880−1,19%−0,0957,8807,880
Vendi adesso
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177,810−0,89%−0,0707,8107,810
Vendi adesso
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207,840−0,70%−0,0557,8407,840
Vendi adesso
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187,940−0,63%−0,0507,9407,940
Vendi adesso
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177,990−0,56%−0,0457,9907,990
Vendi adesso
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198,010−0,25%−0,0208,0108,010
Vendi adesso
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178,305−0,30%−0,0258,3058,305
Vendi adesso
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178,440−0,35%−0,0308,4408,440
Vendi adesso
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198,555−0,35%−0,0308,5558,555
Vendi
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178,610−0,35%−0,0308,6108,610
Vendi adesso
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208,475−0,12%−0,0108,4758,475
Vendi
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197,815−0,95%−0,0757,8157,815
Vendi adesso
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177,495−1,77%−0,1357,4957,495
Vendi adesso
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177,360−1,34%−0,1007,3607,360
Vendi adesso
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207,365−0,94%−0,0707,3657,365
Vendi adesso
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177,445−0,93%−0,0707,4457,445
Vendi adesso
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177,640−0,91%−0,0707,6407,640
Vendi adesso
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187,785−0,89%−0,0707,7857,785
Vendi adesso
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177,935−0,94%−0,0757,9357,935
Vendi adesso
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198,035−1,11%−0,0908,0358,035
Vendi adesso
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188,160−0,91%−0,0758,1608,160
Vendi adesso
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178,245−1,02%−0,0858,2458,245
Vendi adesso
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208,130−0,73%−0,0608,1308,130
Vendi adesso
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197,790−1,33%−0,1057,7907,790
Vendi adesso
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177,585−2,07%−0,1607,5857,585
Vendi adesso
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-177,475−1,64%−0,1257,4757,475
Vendi adesso
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187,350−1,61%−0,1207,3507,350
Vendi adesso
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177,245−1,43%−0,1057,2457,245
Vendi adesso
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197,410−1,98%−0,1507,4107,410
Vendi adesso
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177,770−0,64%−0,0507,7707,770
Vendi adesso
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177,880−1,68%−0,1357,8807,880
Vendi adesso
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198,060−1,16%−0,0958,0608,060
Vendi adesso
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178,390−1,81%−0,1558,3908,390
Neutro
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178,370−1,88%−0,1608,3708,370
Neutro
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-198,215−1,26%−0,1058,2158,215
Neutro
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187,730−1,72%−0,1357,7307,730
Neutro
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177,540−1,50%−0,1157,5407,540
Neutro
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197,400−1,46%−0,1107,4007,400
Neutro
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177,360−1,93%−0,1457,3607,360
Neutro
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177,485−1,84%−0,1407,4857,485
Neutro
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197,700−1,66%−0,1307,7007,700
Neutro
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-178,120−1,34%−0,1108,1208,120
Neutro
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-178,235−2,14%−0,1808,2358,235
Neutro
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188,235−2,14%−0,1808,2358,235
Neutro