Contratti LNG North West Europe Marker (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NWMQ2025LNG North West Europe Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11,870 | −0,04% | −0,005 | 11,870 | 11,870 | Vendi |
| NWMU2025LNG North West Europe Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,700 | −2,13% | −0,255 | 11,700 | 11,700 | Vendi |
| NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,865 | −2,10% | −0,255 | 11,865 | 11,865 | Vendi |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,140 | −2,33% | −0,290 | 12,140 | 12,140 | Vendi |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,310 | −2,11% | −0,265 | 12,310 | 12,310 | Vendi |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,375 | −2,52% | −0,320 | 12,375 | 12,375 | Vendi |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,330 | −2,45% | −0,310 | 12,330 | 12,330 | Vendi |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,115 | −1,90% | −0,235 | 12,115 | 12,115 | Vendi |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,515 | −2,17% | −0,255 | 11,515 | 11,515 | Neutro |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,330 | −0,92% | −0,105 | 11,330 | 11,330 | Compra |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,245 | −1,19% | −0,135 | 11,245 | 11,245 | Compra |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,300 | −0,31% | −0,035 | 11,300 | 11,300 | Compra |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,345 | −0,53% | −0,060 | 11,345 | 11,345 | Compra |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,405 | −0,18% | −0,020 | 11,405 | 11,405 | Compra |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,455 | +0,66% | +0,075 | 11,455 | 11,455 | Compra |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,670 | +0,82% | +0,095 | 11,670 | 11,670 | Compra |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,800 | +0,81% | +0,095 | 11,800 | 11,800 | Compra |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,845 | −0,25% | −0,030 | 11,845 | 11,845 | Compra |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,755 | −0,25% | −0,030 | 11,755 | 11,755 | Compra |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,345 | −0,26% | −0,030 | 11,345 | 11,345 | Compra |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,335 | −0,53% | −0,055 | 10,335 | 10,335 | Compra |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,930 | −0,55% | −0,055 | 9,930 | 9,930 | Compra |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,840 | −0,56% | −0,055 | 9,840 | 9,840 | Compra |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,895 | −0,55% | −0,055 | 9,895 | 9,895 | Compra |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,900 | −0,55% | −0,055 | 9,900 | 9,900 | Compra |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,940 | −0,75% | −0,075 | 9,940 | 9,940 | Compra |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,940 | 0,00% | 0,000 | 9,940 | 9,940 | Compra |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,150 | +0,30% | +0,030 | 10,150 | 10,150 | Compra |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,360 | +0,29% | +0,030 | 10,360 | 10,360 | Compra |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,355 | −0,67% | −0,070 | 10,355 | 10,355 | Compra |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,400 | −0,57% | −0,060 | 10,400 | 10,400 | Compra |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,245 | −0,58% | −0,060 | 10,245 | 10,245 | Compra |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,010 | −0,93% | −0,085 | 9,010 | 9,010 | Compra |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,690 | −0,86% | −0,075 | 8,690 | 8,690 | Compra |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,595 | −0,87% | −0,075 | 8,595 | 8,595 | Compra |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,545 | −0,98% | −0,085 | 8,545 | 8,545 | Compra |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,620 | −0,92% | −0,080 | 8,620 | 8,620 | Compra |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,690 | −1,19% | −0,105 | 8,690 | 8,690 | Compra |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,785 | −0,34% | −0,030 | 8,785 | 8,785 | Compra |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,850 | −0,11% | −0,010 | 8,850 | 8,850 | Compra |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,005 | −0,06% | −0,005 | 9,005 | 9,005 | Compra |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,165 | −1,45% | −0,135 | 9,165 | 9,165 | Compra |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,280 | −1,28% | −0,120 | 9,280 | 9,280 | Compra |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,160 | −1,35% | −0,125 | 9,160 | 9,160 | Compra |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,515 | −1,50% | −0,130 | 8,515 | 8,515 | Compra |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,250 | −1,55% | −0,130 | 8,250 | 8,250 | Compra |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,015 | −1,60% | −0,130 | 8,015 | 8,015 | Compra |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,025 | −1,65% | −0,135 | 8,025 | 8,025 | Compra |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,160 | −1,51% | −0,125 | 8,160 | 8,160 | Compra |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,350 | −1,76% | −0,150 | 8,350 | 8,350 | Compra |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,515 | −1,05% | −0,090 | 8,515 | 8,515 | Neutro |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,645 | −0,75% | −0,065 | 8,645 | 8,645 | Neutro |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,800 | −0,73% | −0,065 | 8,800 | 8,800 | Neutro |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,010 | −2,01% | −0,185 | 9,010 | 9,010 | Neutro |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,145 | −1,98% | −0,185 | 9,145 | 9,145 | Compra |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,015 | −2,01% | −0,185 | 9,015 | 9,015 | Compra |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,550 | −2,12% | −0,185 | 8,550 | 8,550 | Compra |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,380 | −2,10% | −0,180 | 8,380 | 8,380 | Compra |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,255 | −2,13% | −0,180 | 8,255 | 8,255 | Compra |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,230 | −2,14% | −0,180 | 8,230 | 8,230 | Compra |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,355 | −2,17% | −0,185 | 8,355 | 8,355 | Compra |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,605 | −2,27% | −0,200 | 8,605 | 8,605 | Compra |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,980 | −1,54% | −0,140 | 8,980 | 8,980 | Compra |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 9,060 | −1,36% | −0,125 | 9,060 | 9,060 | Compra |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9,245 | −1,28% | −0,120 | 9,245 | 9,245 | Compra |