Contratti LNG North West Europe Marker (Platts) Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10,545 | −0,71% | −0,075 | 10,545 | 10,545 | Vendi |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,485 | −2,74% | −0,295 | 10,485 | 10,485 | Vendi adesso |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10,635 | −2,52% | −0,275 | 10,635 | 10,635 | Vendi |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,630 | −2,83% | −0,310 | 10,630 | 10,630 | Vendi adesso |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,445 | −2,70% | −0,290 | 10,445 | 10,445 | Vendi adesso |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,050 | −2,71% | −0,280 | 10,050 | 10,050 | Vendi adesso |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 9,915 | −2,84% | −0,290 | 9,915 | 9,915 | Vendi adesso |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9,935 | −2,45% | −0,250 | 9,935 | 9,935 | Vendi adesso |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9,990 | −2,49% | −0,255 | 9,990 | 9,990 | Vendi adesso |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,110 | −1,22% | −0,125 | 10,110 | 10,110 | Vendi adesso |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,125 | −2,32% | −0,240 | 10,125 | 10,125 | Vendi adesso |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,270 | −1,25% | −0,130 | 10,270 | 10,270 | Vendi adesso |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,530 | −2,05% | −0,220 | 10,530 | 10,530 | Vendi adesso |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,685 | −2,15% | −0,235 | 10,685 | 10,685 | Vendi adesso |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10,730 | −2,23% | −0,245 | 10,730 | 10,730 | Vendi adesso |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,700 | −2,01% | −0,220 | 10,700 | 10,700 | Vendi adesso |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,430 | −2,16% | −0,230 | 10,430 | 10,430 | Vendi adesso |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,600 | −0,88% | −0,085 | 9,600 | 9,600 | Vendi adesso |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,375 | −0,74% | −0,070 | 9,375 | 9,375 | Vendi |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,280 | −0,91% | −0,085 | 9,280 | 9,280 | Vendi |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,320 | −1,01% | −0,095 | 9,320 | 9,320 | Vendi |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,360 | −1,11% | −0,105 | 9,360 | 9,360 | Vendi |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,415 | −1,10% | −0,105 | 9,415 | 9,415 | Vendi |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,465 | −0,94% | −0,090 | 9,465 | 9,465 | Vendi |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,740 | −0,97% | −0,095 | 9,740 | 9,740 | Vendi |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,960 | −0,99% | −0,100 | 9,960 | 9,960 | Vendi |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,050 | −1,52% | −0,155 | 10,050 | 10,050 | Vendi |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,990 | −1,14% | −0,115 | 9,990 | 9,990 | Vendi |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,725 | −1,47% | −0,145 | 9,725 | 9,725 | Vendi |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,875 | −0,62% | −0,055 | 8,875 | 8,875 | Vendi |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,465 | −0,76% | −0,065 | 8,465 | 8,465 | Vendi |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,370 | −0,71% | −0,060 | 8,370 | 8,370 | Vendi |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,430 | −0,82% | −0,070 | 8,430 | 8,430 | Vendi |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,485 | −0,82% | −0,070 | 8,485 | 8,485 | Vendi |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,565 | −0,81% | −0,070 | 8,565 | 8,565 | Vendi |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,655 | +0,23% | +0,020 | 8,655 | 8,655 | Vendi |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,765 | +0,06% | +0,005 | 8,765 | 8,765 | Vendi |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,940 | −0,11% | −0,010 | 8,940 | 8,940 | Vendi |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,030 | −1,26% | −0,115 | 9,030 | 9,030 | Vendi |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,140 | −0,76% | −0,070 | 9,140 | 9,140 | Vendi |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,015 | −0,93% | −0,085 | 9,015 | 9,015 | Vendi |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,240 | +0,18% | +0,015 | 8,240 | 8,240 | Vendi |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,935 | 0,00% | 0,000 | 7,935 | 7,935 | Vendi |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,705 | 0,00% | 0,000 | 7,705 | 7,705 | Vendi |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,780 | −0,45% | −0,035 | 7,780 | 7,780 | Vendi |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,910 | −0,13% | −0,010 | 7,910 | 7,910 | Vendi |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,105 | −0,31% | −0,025 | 8,105 | 8,105 | Vendi |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,245 | +0,18% | +0,015 | 8,245 | 8,245 | Vendi |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,385 | +0,12% | +0,010 | 8,385 | 8,385 | Vendi |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,525 | −0,29% | −0,025 | 8,525 | 8,525 | Vendi |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,590 | −0,64% | −0,055 | 8,590 | 8,590 | Vendi |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,690 | −0,91% | −0,080 | 8,690 | 8,690 | Vendi |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,560 | −0,70% | −0,060 | 8,560 | 8,560 | Vendi |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,335 | +1,28% | +0,105 | 8,335 | 8,335 | Vendi |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,195 | +1,61% | +0,130 | 8,195 | 8,195 | Vendi |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,970 | +0,50% | +0,040 | 7,970 | 7,970 | Vendi |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,825 | +0,90% | +0,070 | 7,825 | 7,825 | Neutro |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,745 | −0,58% | −0,045 | 7,745 | 7,745 | Vendi adesso |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,920 | −0,13% | −0,010 | 7,920 | 7,920 | Vendi adesso |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,375 | +0,72% | +0,060 | 8,375 | 8,375 | Vendi |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,655 | +0,58% | +0,050 | 8,655 | 8,655 | Vendi |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,745 | +0,46% | +0,040 | 8,745 | 8,745 | Vendi |