Contratti Palladium Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 977,5 | −2,42% | −24,0 | 977,5 | 977,5 | Compra |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 964,0 | −1,56% | −15,5 | 985,5 | 961,0 | Vendi |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 970,0 | −1,48% | −14,5 | 991,5 | 968,0 | Vendi adesso |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 976,0 | — | — | 976,0 | 976,0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 968,5 | −1,73% | −17,0 | 993,0 | 966,0 | Vendi adesso |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 979,5 | −1,68% | −16,5 | 1.001,5 | 979,0 | Vendi |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 988,0 | −1,65% | −16,5 | 988,0 | 988,0 | Vendi |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 998,0 | −1,64% | −16,5 | 998,0 | 998,0 | Vendi |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.010,0 | −1,62% | −16,5 | 1.010,0 | 1.010,0 | Vendi |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.022,0 | −1,60% | −16,5 | 1.022,0 | 1.022,0 | Vendi |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.030,5 | −1,59% | −16,5 | 1.030,5 | 1.030,5 | Vendi |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.039,0 | −1,57% | −16,5 | 1.039,0 | 1.039,0 | Vendi |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.047,5 | −1,56% | −16,5 | 1.047,5 | 1.047,5 | Vendi |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.056,0 | −1,55% | −16,5 | 1.056,0 | 1.056,0 | Vendi |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.064,5 | −1,54% | −16,5 | 1.064,5 | 1.064,5 | Vendi adesso |