Contratti Palladium Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.053,0 | −0,85% | −9,0 | 1.053,0 | 1.046,0 | Compra |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.055,0 | −0,86% | −9,0 | 1.059,0 | 1.046,0 | Compra |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.054,5 | −0,59% | −6,5 | 1.054,5 | 1.054,5 | Neutro |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.055,0 | −0,46% | −5,0 | 1.070,5 | 1.036,0 | Compra |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.063,5 | −0,44% | −4,5 | 1.077,0 | 1.044,5 | Compra |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.072,0 | −0,46% | −5,0 | 1.072,5 | 1.072,0 | Compra |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.081,5 | −0,47% | −5,0 | 1.081,5 | 1.081,5 | Compra |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.093,0 | −0,51% | −5,5 | 1.093,0 | 1.093,0 | Compra |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.105,0 | −0,50% | −5,5 | 1.105,0 | 1.105,0 | Compra |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.113,5 | −0,50% | −5,5 | 1.113,5 | 1.113,5 | Compra |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.122,0 | −0,50% | −5,5 | 1.122,0 | 1.122,0 | Compra |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.130,5 | −0,49% | −5,5 | 1.130,5 | 1.130,5 | Compra |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.139,0 | −0,49% | −5,5 | 1.139,0 | 1.139,0 | Compra |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.147,5 | −0,49% | −5,5 | 1.147,5 | 1.147,5 | Compra |