Contratti Palladium Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.291,5 | −0,04% | −0,5 | 1.291,5 | 1.291,5 | Compra |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.290,5 | −0,26% | −3,5 | 1.297,5 | 1.290,5 | Compra |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.300,5 | −0,15% | −2,0 | 1.312,0 | 1.290,0 | Compra |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.311,0 | −0,09% | −1,0 | 1.319,5 | 1.301,0 | Compra |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.321,5 | −0,05% | −0,5 | 1.340,0 | 1.313,0 | Compra |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.332,0 | −0,05% | −0,5 | 1.332,0 | 1.332,0 | Compra |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.343,5 | −0,04% | −0,5 | 1.343,5 | 1.343,5 | Compra |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.355,5 | −0,04% | −0,5 | 1.355,5 | 1.355,5 | Compra |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.364,0 | −0,04% | −0,5 | 1.364,0 | 1.364,0 | Compra |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.372,5 | −0,04% | −0,5 | 1.372,5 | 1.372,5 | Compra |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.381,0 | −0,04% | −0,5 | 1.381,0 | 1.381,0 | Compra |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.389,5 | −0,04% | −0,5 | 1.389,5 | 1.389,5 | Compra |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.398,0 | −0,04% | −0,5 | 1.398,0 | 1.398,0 | Compra |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.406,5 | −0,04% | −0,5 | 1.406,5 | 1.406,5 | Compra |