Contratti Palladium Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 1.024,0 | −2,16% | −22,5 | 1.024,0 | 1.024,0 | Compra |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.006,0 | −1,99% | −20,5 | 1.028,0 | 995,5 | Compra |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.013,5 | −1,63% | −17,0 | 1.032,0 | 1.004,0 | Compra |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.013,0 | −2,04% | −21,0 | 1.036,5 | 1.002,5 | Compra |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.019,5 | −2,19% | −23,0 | 1.043,0 | 1.014,0 | Compra |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.051,0 | −2,05% | −22,0 | 1.051,0 | 1.051,0 | Compra |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.060,5 | −2,03% | −22,0 | 1.060,5 | 1.060,5 | Compra |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.072,5 | −2,01% | −22,0 | 1.072,5 | 1.072,5 | Compra |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.084,5 | −1,99% | −22,0 | 1.084,5 | 1.084,5 | Compra |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.093,0 | −1,97% | −22,0 | 1.093,0 | 1.093,0 | Compra |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.101,5 | −1,96% | −22,0 | 1.101,5 | 1.101,5 | Compra |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.110,0 | −1,94% | −22,0 | 1.110,0 | 1.110,0 | Compra |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.118,5 | −1,93% | −22,0 | 1.118,5 | 1.118,5 | Compra |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.127,0 | −1,91% | −22,0 | 1.127,0 | 1.127,0 | Compra |