Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.471,0 | +2,17% | +31,0 | 1.471,0 | 1.471,0 | Compra |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.473,5 | +2,05% | +29,5 | 1.473,5 | 1.473,5 | Compra |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.479,0 | −0,63% | −9,5 | 1.488,0 | 1.479,0 | Compra |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.500,5 | +1,80% | +26,5 | 1.546,0 | 1.489,5 | Compra |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.511,5 | +1,72% | +25,5 | 1.511,5 | 1.511,5 | Compra |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.525,0 | +1,70% | +25,5 | 1.525,0 | 1.525,0 | Compra |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.538,0 | +1,69% | +25,5 | 1.538,0 | 1.538,0 | Compra |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.549,0 | +1,67% | +25,5 | 1.549,0 | 1.549,0 | Compra |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.559,5 | +1,66% | +25,5 | 1.559,5 | 1.559,5 | Compra |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.570,5 | +1,65% | +25,5 | 1.570,5 | 1.570,5 | Compra |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.581,0 | +1,64% | +25,5 | 1.581,0 | 1.581,0 | Compra |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.590,0 | +1,63% | +25,5 | 1.590,0 | 1.590,0 | Compra |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.599,5 | +1,62% | +25,5 | 1.599,5 | 1.599,5 | Compra |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.609,0 | +1,61% | +25,5 | 1.609,0 | 1.609,0 | Compra |