Contratti Palladium Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 955,5 | −1,48% | −14,5 | 955,5 | 955,5 | Compra |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 958,0 | −1,91% | −18,5 | 958,0 | 956,0 | Compra adesso |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 961,0 | −1,92% | −19,0 | 979,0 | 948,0 | Compra |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 971,0 | −1,83% | −18,0 | 982,5 | 960,0 | Compra |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 981,5 | −1,81% | −18,0 | 981,5 | 974,5 | Compra |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 989,5 | −1,83% | −18,5 | 989,5 | 989,5 | Compra |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 999,5 | −1,81% | −18,5 | 999,5 | 999,5 | Compra |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.012,0 | −1,79% | −18,5 | 1.012,0 | 1.012,0 | Compra |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.024,5 | −1,76% | −18,5 | 1.024,5 | 1.024,5 | Compra |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.033,0 | −1,75% | −18,5 | 1.033,0 | 1.033,0 | Compra |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.041,5 | −1,74% | −18,5 | 1.041,5 | 1.041,5 | Compra |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.050,0 | −1,72% | −18,5 | 1.050,0 | 1.050,0 | Compra |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.058,5 | −1,71% | −18,5 | 1.058,5 | 1.058,5 | Compra |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.066,0 | −1,70% | −18,5 | 1.066,0 | 1.066,0 | Compra |