Contratti Palladium Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 979,5 | +0,11% | +1,0 | 979,5 | 979,5 | Compra |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 983,0 | +0,04% | +0,5 | 984,5 | 980,0 | Compra |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 987,5 | +0,05% | +0,5 | 987,5 | 987,5 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 992,0 | −0,08% | −1,0 | 998,5 | 973,0 | Compra |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.001,5 | −0,13% | −1,5 | 1.001,5 | 1.001,5 | Compra |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.009,5 | −0,14% | −1,5 | 1.009,5 | 1.009,5 | Compra |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.019,5 | −0,12% | −1,0 | 1.019,5 | 1.019,5 | Compra |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.031,5 | −0,12% | −1,0 | 1.031,5 | 1.031,5 | Compra |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.043,5 | −0,11% | −1,0 | 1.043,5 | 1.043,5 | Compra |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.052,0 | −0,11% | −1,0 | 1.052,0 | 1.052,0 | Compra |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.060,5 | −0,11% | −1,0 | 1.060,5 | 1.060,5 | Compra |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.069,0 | −0,11% | −1,0 | 1.069,0 | 1.069,0 | Compra |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.077,5 | −0,11% | −1,0 | 1.077,5 | 1.077,5 | Compra |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.086,0 | −0,11% | −1,0 | 1.086,0 | 1.086,0 | Compra |