Contratti Palladium Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 950,5 | −0,20% | −2,0 | 950,5 | 950,5 | Compra |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 965,0 | +1,21% | +11,5 | 975,5 | 937,5 | Compra |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 974,0 | +1,53% | +14,5 | 975,0 | 963,0 | Compra adesso |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 975,0 | +1,44% | +14,0 | 982,0 | 946,5 | Compra |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 969,5 | −0,48% | −4,5 | 973,0 | 969,5 | Vendi |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 978,0 | −0,47% | −4,5 | 978,0 | 978,0 | Vendi |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 987,5 | −0,46% | −4,5 | 987,5 | 987,5 | Vendi |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 999,5 | −0,46% | −4,5 | 999,5 | 999,5 | Vendi |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.011,5 | −0,45% | −4,5 | 1.011,5 | 1.011,5 | Vendi |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.020,0 | −0,45% | −4,5 | 1.020,0 | 1.020,0 | Vendi |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.028,5 | −0,45% | −4,5 | 1.028,5 | 1.028,5 | Vendi |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.037,0 | −0,44% | −4,5 | 1.037,0 | 1.037,0 | Vendi |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.045,5 | −0,44% | −4,5 | 1.045,5 | 1.045,5 | Vendi |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.054,0 | −0,43% | −4,5 | 1.054,0 | 1.054,0 | Vendi |