Contratti Palladium Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 954,5 | −0,93% | −9,0 | 954,5 | 954,5 | Neutro |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 973,5 | +1,55% | 15,0 | 973,5 | 973,5 | Compra |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 977,5 | +1,44% | 14,0 | 986,5 | 959,0 | Compra |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 988,5 | +1,40% | 13,5 | 997,5 | 971,5 | Compra |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 985,0 | +0,30% | 3,0 | 985,0 | 985,0 | Neutro |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 989,5 | −0,83% | −8,5 | 995,0 | 989,5 | Neutro |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 997,0 | −0,83% | −8,5 | 997,0 | 997,0 | Neutro |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.004,5 | −0,82% | −8,5 | 1.004,5 | 1.004,5 | Vendi |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.012,0 | −0,81% | −8,5 | 1.012,0 | 1.012,0 | Vendi |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.019,5 | −0,81% | −8,5 | 1.019,5 | 1.019,5 | Vendi |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.027,0 | −0,80% | −8,5 | 1.027,0 | 1.027,0 | Vendi |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.034,5 | −0,80% | −8,5 | 1.034,5 | 1.034,5 | Vendi |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.042,0 | −0,79% | −8,5 | 1.042,0 | 1.042,0 | Vendi |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.049,5 | −0,78% | −8,5 | 1.049,5 | 1.049,5 | Neutro |