Contratti Palladium Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 909,5 | −0,66% | −6,0 | 909,5 | 909,5 | Vendi |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 913,5 | −0,65% | −6,0 | 913,5 | 913,5 | Vendi |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 918,0 | +0,17% | 1,5 | 919,0 | 915,5 | Vendi |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 925,5 | +0,12% | 1,0 | 925,5 | 925,5 | Vendi |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 932,5 | −0,63% | −6,0 | 946,5 | 932,5 | Vendi |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 940,0 | −0,62% | −6,0 | 940,0 | 940,0 | Vendi |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 947,5 | −0,62% | −6,0 | 947,5 | 947,5 | Vendi |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 955,0 | −0,61% | −6,0 | 955,0 | 955,0 | Vendi |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 962,5 | −0,61% | −6,0 | 962,5 | 962,5 | Vendi |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 970,0 | −0,60% | −6,0 | 970,0 | 970,0 | Vendi |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 977,5 | −0,60% | −6,0 | 977,5 | 977,5 | Vendi |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 985,0 | −0,60% | −6,0 | 985,0 | 985,0 | Vendi |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 992,5 | −0,59% | −6,0 | 992,5 | 992,5 | Vendi |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.000,0 | −0,59% | −6,0 | 1.000,0 | 1.000,0 | — |