Contratti Platinum Futures (Oct 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.367,8 | +2,01% | +26,9 | 1.367,8 | 1.339,8 | Compra |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1.375,3 | +2,15% | +28,9 | 1.377,4 | 1.336,7 | Compra |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.348,5 | −4,47% | −63,1 | 1.366,8 | 1.348,5 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.377,1 | +1,86% | +25,2 | 1.379,1 | 1.338,2 | Compra |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.381,3 | +1,84% | +25,0 | 1.383,5 | 1.343,3 | Compra |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.386,3 | +1,84% | +25,1 | 1.387,1 | 1.351,0 | Compra |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.366,0 | −4,52% | −64,6 | 1.418,2 | 1.366,0 | Compra |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.371,9 | −4,50% | −64,6 | 1.404,0 | 1.356,6 | Compra |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.378,9 | −4,47% | −64,5 | 1.427,6 | 1.365,0 | Compra |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.387,6 | −4,44% | −64,5 | 1.387,6 | 1.387,0 | Compra |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.395,9 | −4,41% | −64,4 | 1.395,9 | 1.395,9 | Compra |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.404,7 | −4,38% | −64,4 | 1.404,7 | 1.404,7 | Compra |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.413,5 | −4,36% | −64,4 | 1.413,5 | 1.413,5 | Compra |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.422,5 | −4,38% | −65,2 | 1.422,5 | 1.422,5 | Compra |