Platinum Futures (Jan 2019)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.870,1 | +3,29% | +59,6 | 1.870,1 | 1.870,1 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.913,9 | +2,05% | +38,4 | 1.921,1 | 1.868,9 | Strong buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.929,4 | +2,18% | +41,2 | 1.930,1 | 1.919,4 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.948,6 | +2,18% | +41,6 | 1.953,8 | 1.899,0 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.968,7 | +2,35% | +45,2 | 1.969,0 | 1.917,4 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.980,0 | +2,31% | +44,7 | 1.980,0 | 1.929,0 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.983,0 | +1,91% | +37,1 | 1.986,0 | 1.983,0 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.956,9 | +3,30% | +62,5 | 1.965,6 | 1.956,9 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.968,1 | +3,28% | +62,5 | 1.968,1 | 1.968,1 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.979,3 | +3,26% | +62,4 | 1.979,3 | 1.979,3 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.991,6 | +3,25% | +62,6 | 1.991,6 | 1.991,6 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2.003,6 | +3,21% | +62,3 | 2.003,6 | 2.003,6 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.016,1 | +3,17% | +61,9 | 2.016,1 | 1.970,0 | Strong buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2.024,9 | +3,15% | +61,9 | 2.024,9 | 2.024,9 | Strong buy |