Contratti Platinum Futures (Jan 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 964,8 | −0,70% | −6,8 | 964,8 | 964,8 | Vendi |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 967,7 | +0,17% | +1,6 | 969,0 | 967,7 | Compra |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 972,0 | +0,23% | +2,2 | 972,0 | 972,0 | Compra |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 972,8 | −0,01% | −0,1 | 978,7 | 970,2 | Vendi |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 982,3 | −0,10% | −1,0 | 986,3 | 980,5 | Vendi |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 989,1 | −0,23% | −2,3 | 994,0 | 989,1 | Vendi |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 998,7 | −0,80% | −8,1 | 998,7 | 997,0 | Vendi |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.005,9 | −0,81% | −8,2 | 1.005,9 | 1.005,9 | Vendi |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.013,7 | −0,82% | −8,4 | 1.013,7 | 1.013,7 | Vendi |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.022,8 | −0,83% | −8,6 | 1.022,8 | 1.022,8 | Vendi |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.031,8 | −0,83% | −8,6 | 1.031,8 | 1.031,8 | Vendi |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.041,3 | −0,74% | −7,8 | 1.041,3 | 1.041,3 | Vendi |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.050,3 | −0,74% | −7,8 | 1.050,3 | 1.050,3 | Vendi |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.059,3 | −0,73% | −7,8 | 1.059,3 | 1.059,3 | Vendi |