Platinum Futures (Apr 2019)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.932,7 | +3,35% | +62,6 | 1.932,7 | 1.932,7 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.938,1 | +3,34% | +62,6 | 1.962,0 | 1.868,9 | Strong buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.954,1 | +3,49% | +65,9 | 1.972,3 | 1.919,4 | Compra |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.972,4 | +3,43% | +65,4 | 1.994,0 | 1.899,0 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.988,8 | +3,39% | +65,3 | 2.004,3 | 1.917,4 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.999,8 | +3,33% | +64,5 | 2.010,3 | 1.929,0 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2.009,0 | +3,24% | +63,1 | 2.022,5 | 1.979,0 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2.019,5 | +3,20% | +62,6 | 2.019,5 | 2.014,0 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2.030,6 | +3,18% | +62,5 | 2.030,6 | 2.013,5 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2.041,8 | +3,16% | +62,5 | 2.041,8 | 2.041,8 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2.054,4 | +3,15% | +62,8 | 2.054,4 | 2.050,5 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2.066,4 | +3,13% | +62,8 | 2.066,4 | 2.066,4 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.078,5 | +3,10% | +62,4 | 2.078,5 | 2.078,5 | Strong buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2.087,3 | +3,08% | +62,4 | 2.087,3 | 2.087,3 | Strong buy |