Platinum Futures (Jul 2022)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.810,5 | +3,04% | +53,4 | 1.810,5 | 1.810,0 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.873,6 | +3,18% | +57,7 | 1.890,0 | 1.804,1 | Strong buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.889,8 | +3,46% | +63,2 | 1.899,9 | 1.815,8 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.905,0 | +3,30% | +60,9 | 1.920,0 | 1.833,0 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.923,7 | +3,43% | +63,8 | 1.935,7 | 1.849,3 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.934,6 | +3,31% | +61,9 | 1.947,6 | 1.861,7 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.926,9 | +2,30% | +43,3 | 1.926,9 | 1.895,1 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.961,5 | +3,54% | +67,1 | 1.965,6 | 1.961,5 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.905,6 | +3,09% | +57,1 | 1.905,6 | 1.905,6 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.916,9 | +3,07% | +57,1 | 1.916,9 | 1.916,9 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.929,0 | +3,05% | +57,1 | 1.929,0 | 1.929,0 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.941,3 | +3,03% | +57,1 | 1.941,3 | 1.941,3 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.016,0 | +3,16% | +61,8 | 2.016,0 | 1.970,0 | Strong buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.963,0 | +3,00% | +57,1 | 1.963,0 | 1.963,0 | Strong buy |