Contratti Platinum Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 978,7 | −1,02% | −10,1 | 989,9 | 976,2 | Compra |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 977,5 | −0,53% | −5,2 | 977,5 | 977,5 | Compra |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 979,2 | −0,64% | −6,3 | 983,8 | 977,2 | Neutro |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 989,7 | −0,60% | −6,0 | 992,8 | 987,7 | Neutro |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 995,6 | −0,81% | −8,1 | 1.000,0 | 995,6 | Neutro |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.011,0 | −0,90% | −9,2 | 1.011,0 | 1.007,6 | Compra |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.018,2 | −0,89% | −9,1 | 1.019,0 | 1.015,2 | Compra |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.026,1 | −0,83% | −8,6 | 1.026,1 | 1.026,1 | Compra |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.034,6 | −0,82% | −8,6 | 1.034,6 | 1.034,6 | Compra |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.043,6 | −0,82% | −8,6 | 1.043,6 | 1.043,6 | Compra |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.052,3 | −0,89% | −9,4 | 1.052,3 | 1.052,3 | Compra |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.061,3 | −0,88% | −9,4 | 1.061,3 | 1.061,3 | Compra |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.070,3 | −0,87% | −9,4 | 1.070,3 | 1.070,3 | Compra |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.079,3 | −0,86% | −9,4 | 1.079,3 | 1.079,3 | — |