Contratti Platinum Futures (Oct 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 1.078,2 | −0,41% | −4,4 | 1.078,2 | 1.078,2 | Compra |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1.096,2 | +1,63% | +17,6 | 1.097,3 | 1.089,5 | Compra |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.091,8 | +1,03% | +11,1 | 1.099,4 | 1.084,6 | Compra |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.098,0 | +0,88% | +9,6 | 1.106,1 | 1.093,3 | Compra |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.107,2 | +1,10% | +12,0 | 1.112,0 | 1.102,7 | Compra |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.110,5 | +0,79% | +8,7 | 1.116,0 | 1.106,6 | Compra |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.113,9 | +0,50% | +5,5 | 1.113,9 | 1.113,2 | Compra |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.115,3 | −0,37% | −4,1 | 1.115,3 | 1.115,3 | Compra |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.123,1 | −0,35% | −4,0 | 1.123,1 | 1.123,1 | Compra |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.132,1 | −0,35% | −4,0 | 1.132,1 | 1.132,1 | Compra |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.140,9 | −0,35% | −4,0 | 1.140,9 | 1.140,9 | Compra |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.149,9 | −0,35% | −4,0 | 1.149,9 | 1.149,9 | Compra |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.158,9 | −0,34% | −4,0 | 1.158,9 | 1.158,9 | Compra |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.167,9 | −0,34% | −4,0 | 1.167,9 | 1.167,9 | Compra |