Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5127 | +0.52% | 0.0130 | 2.5313 | 2.4913 | Vendi |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4996 | +0.59% | 0.0146 | 2.5180 | 2.4775 | Vendi |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4728 | +0.65% | 0.0159 | 2.4895 | 2.4500 | Vendi |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4299 | +0.71% | 0.0171 | 2.4461 | 2.4087 | Vendi |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2398 | +0.78% | 0.0173 | 2.2525 | 2.2162 | Vendi |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1796 | +0.90% | 0.0195 | 2.1894 | 2.1563 | Vendi |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1405 | +1.01% | 0.0213 | 2.1477 | 2.1147 | Vendi |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1195 | +0.98% | 0.0205 | 2.1258 | 2.1022 | Neutro |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0999 | −0.92% | −0.0195 | 2.1249 | 2.0984 | Vendi |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1335 | +0.74% | 0.0157 | 2.1374 | 2.1296 | Vendi |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3200 | −0.82% | −0.0191 | 2.3200 | 2.3200 | Vendi |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3274 | +0.44% | 0.0103 | 2.3278 | 2.3274 | Neutro |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3224 | +0.78% | 0.0179 | 2.3230 | 2.3140 | Neutro |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2828 | −0.79% | −0.0182 | 2.2828 | 2.2828 | Vendi |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2640 | +0.46% | 0.0104 | 2.2650 | 2.2640 | Neutro |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2273 | +0.52% | 0.0116 | 2.2342 | 2.2273 | Neutro |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0384 | −0.88% | −0.0181 | 2.0384 | 2.0384 | Vendi adesso |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0044 | −0.89% | −0.0181 | 2.0044 | 2.0044 | Vendi adesso |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0075 | +1.05% | 0.0208 | 2.0075 | 2.0075 | Vendi |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9837 | −0.90% | −0.0181 | 1.9837 | 1.9837 | Vendi adesso |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9941 | −0.90% | −0.0181 | 1.9941 | 1.9941 | Vendi adesso |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0105 | −0.89% | −0.0181 | 2.0105 | 2.0105 | Vendi adesso |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1964 | −0.82% | −0.0181 | 2.1964 | 2.1964 | Vendi adesso |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2083 | −0.81% | −0.0181 | 2.2083 | 2.2083 | Vendi adesso |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2013 | −0.82% | −0.0181 | 2.2013 | 2.2013 | Vendi adesso |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1814 | −0.82% | −0.0181 | 2.1814 | 2.1814 | Vendi adesso |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1560 | −0.83% | −0.0181 | 2.1560 | 2.1560 | Vendi adesso |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1117 | −0.85% | −0.0181 | 2.1117 | 2.1117 | Vendi adesso |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9745 | −0.91% | −0.0181 | 1.9745 | 1.9745 | Vendi adesso |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9377 | −0.93% | −0.0181 | 1.9377 | 1.9377 | Vendi adesso |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9136 | −0.94% | −0.0181 | 1.9136 | 1.9136 | Vendi adesso |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9122 | −0.94% | −0.0181 | 1.9122 | 1.9122 | Vendi adesso |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9264 | −0.93% | −0.0181 | 1.9264 | 1.9264 | Vendi adesso |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9462 | −0.92% | −0.0181 | 1.9462 | 1.9462 | Vendi adesso |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1359 | −0.84% | −0.0181 | 2.1359 | 2.1359 | Vendi adesso |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1534 | −0.83% | −0.0181 | 2.1534 | 2.1534 | Vendi adesso |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1506 | −0.83% | −0.0181 | 2.1506 | 2.1506 | Vendi adesso |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1383 | −0.84% | −0.0181 | 2.1383 | 2.1383 | Vendi adesso |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1208 | −0.85% | −0.0181 | 2.1208 | 2.1208 | Vendi adesso |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0828 | −0.86% | −0.0181 | 2.0828 | 2.0828 | Vendi adesso |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9547 | −0.92% | −0.0181 | 1.9547 | 1.9547 | Vendi adesso |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9221 | −0.93% | −0.0181 | 1.9221 | 1.9221 | Vendi adesso |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9056 | −0.94% | −0.0181 | 1.9056 | 1.9056 | Vendi adesso |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8966 | −0.95% | −0.0181 | 1.8966 | 1.8966 | Vendi adesso |