Contratti RBOB Gasoline Futures (Jun 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7646 | +0.23% | 0.0064 | 2.7809 | 2.7466 | Compra |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.7440 | +0.39% | 0.0107 | 2.7562 | 2.7257 | Compra |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.7050 | +0.49% | 0.0131 | 2.7141 | 2.6857 | Compra |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.6497 | +0.57% | 0.0150 | 2.6562 | 2.6298 | Compra |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5851 | +0.60% | 0.0153 | 2.5913 | 2.5655 | Compra |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3768 | +0.57% | 0.0135 | 2.3832 | 2.3586 | Compra |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.3069 | +0.54% | 0.0124 | 2.3138 | 2.2904 | Compra |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2591 | +0.45% | 0.0102 | 2.2665 | 2.2423 | Compra |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2311 | +0.42% | 0.0094 | 2.2383 | 2.2235 | Compra |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2245 | +0.38% | 0.0084 | 2.2322 | 2.2107 | Compra |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2361 | +0.36% | 0.0081 | 2.2428 | 2.2220 | Compra |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4406 | +0.26% | 0.0064 | 2.4489 | 2.4274 | Compra |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4401 | +0.26% | 0.0063 | 2.4401 | 2.4401 | Compra |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4295 | +0.25% | 0.0061 | 2.4399 | 2.4288 | Compra |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.4053 | +0.23% | 0.0054 | 2.4053 | 2.4053 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3715 | +0.20% | 0.0047 | 2.3715 | 2.3715 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3281 | +0.19% | 0.0045 | 2.3281 | 2.3281 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1509 | +0.20% | 0.0043 | 2.1509 | 2.1509 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.1117 | +0.16% | 0.0033 | 2.1117 | 2.1117 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0911 | +0.11% | 0.0022 | 2.0911 | 2.0911 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0877 | +0.08% | 0.0016 | 2.0877 | 2.0877 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0973 | +0.08% | 0.0016 | 2.0973 | 2.0973 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.1129 | +0.08% | 0.0016 | 2.1129 | 2.1129 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2979 | +0.07% | 0.0016 | 2.2979 | 2.2979 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.3092 | +0.07% | 0.0016 | 2.3092 | 2.3092 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.3014 | +0.07% | 0.0016 | 2.3014 | 2.3014 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2809 | +0.07% | 0.0016 | 2.2809 | 2.2809 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2547 | +0.07% | 0.0016 | 2.2547 | 2.2547 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.2098 | +0.07% | 0.0016 | 2.2098 | 2.2098 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0717 | +0.08% | 0.0016 | 2.0717 | 2.0717 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0343 | +0.08% | 0.0016 | 2.0343 | 2.0343 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 2.0093 | +0.08% | 0.0016 | 2.0093 | 2.0093 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2.0079 | +0.08% | 0.0016 | 2.0079 | 2.0079 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0221 | +0.08% | 0.0016 | 2.0221 | 2.0221 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0419 | +0.08% | 0.0016 | 2.0419 | 2.0419 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2316 | +0.07% | 0.0016 | 2.2316 | 2.2316 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2491 | +0.07% | 0.0016 | 2.2491 | 2.2491 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2463 | +0.07% | 0.0016 | 2.2463 | 2.2463 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2340 | +0.07% | 0.0016 | 2.2340 | 2.2340 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2165 | +0.07% | 0.0016 | 2.2165 | 2.2165 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1785 | +0.07% | 0.0016 | 2.1785 | 2.1785 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0504 | +0.08% | 0.0016 | 2.0504 | 2.0504 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0178 | +0.08% | 0.0016 | 2.0178 | 2.0178 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 2.0013 | +0.08% | 0.0016 | 2.0013 | 2.0013 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9923 | +0.08% | 0.0016 | 1.9923 | 1.9923 | Compra |