Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5706 | +2.76% | 0.0691 | 2.5724 | 2.5090 | Compra adesso | |
2024-08-30 | 2.5313 | +2.44% | 0.0603 | 2.5334 | 2.4767 | Compra adesso | |
2024-09-30 | 2.3362 | +2.30% | 0.0526 | 2.3381 | 2.2898 | Compra adesso | |
2024-10-31 | 2.2722 | +2.12% | 0.0471 | 2.2745 | 2.2290 | Compra adesso | |
2024-11-29 | 2.2291 | +1.99% | 0.0434 | 2.2311 | 2.1890 | Compra adesso | |
2024-12-31 | 2.2101 | +1.91% | 0.0414 | 2.2120 | 2.1737 | Compra adesso | |
2025-01-31 | 2.2132 | +1.93% | 0.0420 | 2.2132 | 2.1872 | Compra adesso | |
2025-02-28 | 2.2256 | +1.86% | 0.0406 | 2.2256 | 2.1957 | Compra adesso | |
2025-03-31 | 2.3944 | +0.69% | 0.0163 | 2.4077 | 2.3936 | Compra adesso | |
2025-04-30 | 2.4032 | +1.29% | 0.0306 | 2.4032 | 2.3722 | Compra adesso | |
2025-05-30 | 2.3931 | +1.52% | 0.0358 | 2.3953 | 2.3784 | Compra adesso | |
2025-06-30 | 2.3624 | +1.26% | 0.0293 | 2.3631 | 2.3619 | Compra adesso | |
2025-07-31 | 2.3024 | −0.41% | −0.0095 | 2.3024 | 2.3024 | Compra | |
2025-08-29 | 2.2640 | −0.38% | −0.0087 | 2.2640 | 2.2640 | Compra | |
2025-09-30 | 2.1140 | −0.41% | −0.0086 | 2.1140 | 2.1140 | Compra | |
2025-10-31 | 2.0802 | −0.41% | −0.0086 | 2.0802 | 2.0802 | Compra | |
2025-11-28 | 2.0965 | +1.60% | 0.0331 | 2.0965 | 2.0876 | Compra adesso | |
2025-12-31 | 2.0606 | −0.40% | −0.0083 | 2.0606 | 2.0606 | Compra | |
2026-01-30 | 2.0714 | −0.38% | −0.0078 | 2.0714 | 2.0714 | Compra | |
2026-02-27 | 2.0895 | −0.35% | −0.0073 | 2.0895 | 2.0895 | Compra | |
2026-03-31 | 2.2741 | −0.29% | −0.0067 | 2.2741 | 2.2741 | Compra | |
2026-04-30 | 2.2839 | −0.27% | −0.0062 | 2.2839 | 2.2839 | Compra | |
2026-05-29 | 2.2766 | −0.25% | −0.0057 | 2.2766 | 2.2766 | Compra | |
2026-06-30 | 2.2557 | −0.25% | −0.0057 | 2.2557 | 2.2557 | Compra | |
2026-07-31 | 2.2294 | −0.25% | −0.0056 | 2.2294 | 2.2294 | Compra | |
2026-08-31 | 2.1842 | −0.26% | −0.0056 | 2.1842 | 2.1842 | Compra | |
2026-09-30 | 2.0459 | −0.27% | −0.0055 | 2.0459 | 2.0459 | Compra | |
2026-10-30 | 2.0085 | −0.27% | −0.0055 | 2.0085 | 2.0085 | Compra | |
2026-11-30 | 1.9829 | −0.28% | −0.0055 | 1.9829 | 1.9829 | Compra | |
2026-12-31 | 1.9816 | −0.27% | −0.0054 | 1.9816 | 1.9816 | Compra | |
2027-01-29 | 1.9958 | −0.27% | −0.0054 | 1.9958 | 1.9958 | Compra | |
2027-02-26 | 2.0157 | −0.26% | −0.0053 | 2.0157 | 2.0157 | Compra | |
2027-03-31 | 2.2054 | −0.24% | −0.0053 | 2.2054 | 2.2054 | Compra | |
2027-04-30 | 2.2230 | −0.23% | −0.0052 | 2.2230 | 2.2230 | Compra | |
2027-05-28 | 2.2202 | −0.23% | −0.0052 | 2.2202 | 2.2202 | Compra | |
2027-06-30 | 2.2079 | −0.23% | −0.0052 | 2.2079 | 2.2079 | Compra | |
2027-07-30 | 2.1904 | −0.24% | −0.0052 | 2.1904 | 2.1904 | Compra | |
2027-08-31 | 2.1524 | −0.24% | −0.0052 | 2.1524 | 2.1524 | Compra | |
2027-09-30 | 2.0243 | −0.26% | −0.0052 | 2.0243 | 2.0243 | Compra | |
2027-10-29 | 1.9917 | −0.26% | −0.0052 | 1.9917 | 1.9917 | Compra | |
2027-11-30 | 1.9752 | −0.26% | −0.0052 | 1.9752 | 1.9752 | Compra | |
2027-12-31 | 1.9662 | −0.26% | −0.0052 | 1.9662 | 1.9662 | Compra |