Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5249 | +0.41% | 0.0102 | 2.5392 | 2.4983 | Compra | |
2024-07-31 | 2.5105 | +0.51% | 0.0127 | 2.5228 | 2.4812 | Compra | |
2024-08-30 | 2.4778 | +0.45% | 0.0112 | 2.4898 | 2.4517 | Compra | |
2024-09-30 | 2.2895 | +0.46% | 0.0104 | 2.3001 | 2.2673 | Compra | |
2024-10-31 | 2.2329 | +0.41% | 0.0091 | 2.2423 | 2.2118 | Compra | |
2024-11-29 | 2.1957 | +0.32% | 0.0071 | 2.2053 | 2.1754 | Compra | |
2024-12-31 | 2.1784 | +0.19% | 0.0041 | 2.1884 | 2.1673 | Compra | |
2025-01-31 | 2.1821 | +0.17% | 0.0038 | 2.1924 | 2.1684 | Compra | |
2025-02-28 | 2.1974 | +0.21% | 0.0047 | 2.2074 | 2.1825 | Compra | |
2025-03-31 | 2.3859 | +0.08% | 0.0020 | 2.3966 | 2.3851 | Compra | |
2025-04-30 | 2.3840 | +0.22% | 0.0053 | 2.3874 | 2.3797 | Compra | |
2025-05-30 | 2.3705 | +0.29% | 0.0069 | 2.3804 | 2.3639 | Compra | |
2025-06-30 | 2.3389 | −0.52% | −0.0122 | 2.3389 | 2.3389 | Compra | |
2025-07-31 | 2.3077 | −0.55% | −0.0128 | 2.3077 | 2.3077 | Compra | |
2025-08-29 | 2.2682 | −0.59% | −0.0135 | 2.2682 | 2.2682 | Compra | |
2025-09-30 | 2.1181 | −0.65% | −0.0138 | 2.1181 | 2.1181 | Compra | |
2025-10-31 | 2.0840 | −0.73% | −0.0154 | 2.0840 | 2.0840 | Compra | |
2025-11-28 | 2.0684 | +0.07% | 0.0014 | 2.0684 | 2.0684 | Compra | |
2025-12-31 | 2.0645 | −0.75% | −0.0157 | 2.0645 | 2.0645 | Compra | |
2026-01-30 | 2.0749 | −0.74% | −0.0154 | 2.0749 | 2.0749 | Compra | |
2026-02-27 | 2.0923 | −0.72% | −0.0152 | 2.0923 | 2.0923 | Compra | |
2026-03-31 | 2.2771 | −0.66% | −0.0152 | 2.2771 | 2.2771 | Compra | |
2026-04-30 | 2.2869 | −0.66% | −0.0152 | 2.2869 | 2.2869 | Compra | |
2026-05-29 | 2.2795 | −0.66% | −0.0152 | 2.2795 | 2.2795 | Compra | |
2026-06-30 | 2.2589 | −0.67% | −0.0152 | 2.2589 | 2.2589 | Compra | |
2026-07-31 | 2.2330 | −0.68% | −0.0152 | 2.2330 | 2.2330 | Compra | |
2026-08-31 | 2.1881 | −0.69% | −0.0152 | 2.1881 | 2.1881 | Compra | |
2026-09-30 | 2.0501 | −0.74% | −0.0152 | 2.0501 | 2.0501 | Compra | |
2026-10-30 | 2.0130 | −0.75% | −0.0152 | 2.0130 | 2.0130 | Compra | |
2026-11-30 | 1.9878 | −0.76% | −0.0152 | 1.9878 | 1.9878 | Compra | |
2026-12-31 | 1.9864 | −0.76% | −0.0152 | 1.9864 | 1.9864 | Compra | |
2027-01-29 | 2.0006 | −0.75% | −0.0152 | 2.0006 | 2.0006 | Compra | |
2027-02-26 | 2.0204 | −0.75% | −0.0152 | 2.0204 | 2.0204 | Compra | |
2027-03-31 | 2.2101 | −0.68% | −0.0152 | 2.2101 | 2.2101 | Compra | |
2027-04-30 | 2.2276 | −0.68% | −0.0152 | 2.2276 | 2.2276 | Compra | |
2027-05-28 | 2.2248 | −0.68% | −0.0152 | 2.2248 | 2.2248 | Compra | |
2027-06-30 | 2.2125 | −0.68% | −0.0152 | 2.2125 | 2.2125 | Compra | |
2027-07-30 | 2.1950 | −0.69% | −0.0152 | 2.1950 | 2.1950 | Compra | |
2027-08-31 | 2.1570 | −0.70% | −0.0152 | 2.1570 | 2.1570 | Compra | |
2027-09-30 | 2.0289 | −0.74% | −0.0152 | 2.0289 | 2.0289 | Compra | |
2027-10-29 | 1.9963 | −0.76% | −0.0152 | 1.9963 | 1.9963 | Compra | |
2027-11-30 | 1.9798 | −0.76% | −0.0152 | 1.9798 | 1.9798 | Compra | |
2027-12-31 | 1.9708 | −0.77% | −0.0152 | 1.9708 | 1.9708 | Compra |